CISCO SYSTEMS INC - US17275R1023 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,33 EUR
|
0,569% | 25.07.2025 11:29 | 158,00 | 58,24 | 58,32 | 189,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:29 |
| Market phase | NEG |
| Open | 58,48 EUR |
| Close | 58,00 EUR |
| Daily Low | 58,12 EUR |
| Daily High | 58,48 EUR |
| Total volume | 2.474 |
| Total Money | 144.165,94 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,36 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,6339 |
57,37 |
59,39 |
| 3 Monate |
17,4089 |
49,30 |
59,39 |
| 6 Monate |
-1,9608 |
46,28 |
64,39 |
| Laufendes Jahr |
1,7901 |
46,28 |
64,39 |
| 1 Jahr |
34,8837 |
40,825 |
64,39 |
| 3 Jahre |
33,1955 |
39,95 |
64,39 |
| 5 Jahre |
44,5483 |
29,965 |
64,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
58,30 |
EUR | 25.07.2025 | 11:00 |
0,33 |
0,5693% |
58,30 |
58,19 |
2 |
| XETRA |
58,33 |
EUR | 25.07.2025 | 11:29 |
0,33 |
0,569% |
58,48 |
58,12 |
2.474 |
| Berlin |
58,32 |
EUR | 25.07.2025 | 11:02 |
0,20 |
0,3441% |
58,32 |
58,22 |
0 |
| Düsseldorf |
58,12 |
EUR | 25.07.2025 | 09:30 |
0,26 |
0,4494% |
58,12 |
58,04 |
0 |
| Frankfurt Parkett |
58,14 |
EUR | 25.07.2025 | 11:03 |
0,47 |
0,815% |
58,46 |
58,11 |
1.412 |
| Hamburg |
58,10 |
EUR | 25.07.2025 | 08:01 |
0,16 |
0,2761% |
58,10 |
58,10 |
0 |
| Hannover |
58,11 |
EUR | 25.07.2025 | 08:01 |
0,18 |
0,3107% |
58,11 |
58,11 |
0 |
| München |
58,09 |
EUR | 25.07.2025 | 08:00 |
0,16 |
0,2762% |
58,09 |
58,09 |
0 |
| Stuttgart |
58,13 |
EUR | 25.07.2025 | 07:30 |
0,44 |
0,7627% |
58,13 |
58,13 |
0 |
| Nasdaq |
68,29 |
USD | 24.07.2025 | 22:00 |
-0,33 |
-0,4809% |
68,59 |
67,92 |
13.534.009 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
275 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
57,94 |
EUR | 24.07.2025 | 17:44 |
-0,63 |
-1,0756% |
57,94 |
57,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
