CINTAS CORP - US1729081059 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
219,68 USD
![]() |
-0,741% | 22.07.2025 22:00 | 100,00 | 216,00 | 222,00 | 200,00 |
Detail | |
---|---|
Date & time | 22.07.2025 22:00 |
Market phase | - |
Open | 221,275 USD |
Close | 221,32 USD |
Daily Low | 219,44 USD |
Daily High | 223,55 USD |
Total volume | 1.318.572 |
Total Money | 290.581.653,9813 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,39 USD |
Dividend Yield(2025) | 0,71 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | CINTAS CORP |
Symbol | CTAS |
ISIN | US1729081059 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,2211 |
209,50 |
225,615 |
3 Months |
10,4336 |
201,67 |
229,24 |
6 Months |
9,9836 |
184,6144 |
229,24 |
Current Year |
21,1385 |
180,98 |
229,24 |
1 Year |
16,7053 |
180,78 |
229,24 |
3 Years |
121,3255 |
92,7325 |
229,24 |
5 Years |
211,6305 |
70,6725 |
229,24 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
188,45 |
EUR | 22.07.2025 | 17:32 |
-1,75 |
-0,9201% |
189,45 |
188,40 |
0 |
Berlin |
188,60 |
EUR | 22.07.2025 | 08:00 |
-1,50 |
-0,7891% |
188,60 |
188,60 |
0 |
Düsseldorf |
187,35 |
EUR | 22.07.2025 | 19:31 |
-2,50 |
-1,3168% |
189,40 |
186,85 |
0 |
Frankfurt Parkett |
190,00 |
EUR | 22.07.2025 | 10:25 |
-0,05 |
-0,0263% |
190,05 |
188,55 |
125 |
Munich |
190,05 |
EUR | 22.07.2025 | 08:23 |
-0,10 |
-0,0526% |
190,05 |
190,05 |
52 |
Stuttgart |
187,15 |
EUR | 22.07.2025 | 21:53 |
-2,35 |
-1,2401% |
190,15 |
187,15 |
81 |
Nasdaq |
219,68 |
USD | 22.07.2025 | 22:00 |
-1,64 |
-0,741% |
223,55 |
219,44 |
1.318.572 |
London |
221,45 |
USD | 21.07.2025 | 15:46 |
4,37 |
2,0131% |
221,45 |
221,45 |
22 |