COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,485 USD
![]() |
1,3568% | 22.07.2025 15:44 | 800,00 | 35,48 | 35,49 | 300,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:44 |
Market phase | - |
Open | 35,11 USD |
Close | 35,01 USD |
Daily Low | 35,10 USD |
Daily High | 35,515 USD |
Total volume | 678.017 |
Total Money | 23.939.774,4737 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 3,30 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CMCSA |
ISIN | US20030N1019 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3901 |
34,155 |
36,66 |
3 Months |
4,1964 |
31,44 |
36,66 |
6 Months |
-5,3016 |
31,44 |
38,40 |
Current Year |
-6,7146 |
31,44 |
38,40 |
1 Year |
-12,6497 |
31,44 |
45,31 |
3 Years |
-17,1753 |
28,39 |
47,455 |
5 Years |
-17,759 |
28,39 |
61,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,035 |
EUR | 22.07.2025 | 15:30 |
0,255 |
0,8563% |
30,035 |
29,94 |
0 |
XETRA |
30,055 |
EUR | 22.07.2025 | 09:49 |
0,27 |
0,9065% |
30,055 |
30,04 |
500 |
Berlin |
29,825 |
EUR | 22.07.2025 | 08:08 |
0,21 |
0,7091% |
29,825 |
29,825 |
0 |
Düsseldorf |
29,80 |
EUR | 22.07.2025 | 12:32 |
-0,105 |
-0,3511% |
29,83 |
29,795 |
0 |
Frankfurt Parkett |
29,74 |
EUR | 22.07.2025 | 15:16 |
-0,085 |
-0,285% |
29,74 |
29,675 |
0 |
Hamburg |
29,825 |
EUR | 22.07.2025 | 08:01 |
0,11 |
0,3702% |
29,825 |
29,825 |
0 |
Hannover |
29,825 |
EUR | 22.07.2025 | 08:01 |
0,115 |
0,3871% |
29,825 |
29,825 |
0 |
Munich |
29,84 |
EUR | 22.07.2025 | 08:01 |
0,045 |
0,151% |
29,84 |
29,84 |
0 |
Stuttgart |
29,815 |
EUR | 22.07.2025 | 07:30 |
-0,07 |
-0,2342% |
29,815 |
29,815 |
0 |
Nasdaq |
35,485 |
USD | 22.07.2025 | 15:44 |
0,475 |
1,3568% |
35,515 |
35,10 |
678.017 |
London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
TLX |
29,74 |
EUR | 21.07.2025 | 17:45 |
0,01 |
0,0336% |
29,74 |
29,74 |
- |