COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,18 USD
|
-3,3644% | 25.07.2025 15:45 | 400,00 | 34,18 | 34,19 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:45 |
| Market phase | - |
| Open | 34,14 USD |
| Close | 35,37 USD |
| Daily Low | 34,04 USD |
| Daily High | 34,44 USD |
| Total volume | 3.989.399 |
| Total Money | 137.882.320,0685 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4544 |
34,275 |
36,66 |
| 3 Months |
6,5682 |
33,125 |
36,66 |
| 6 Months |
-5,9809 |
31,44 |
38,40 |
| Current Year |
-5,7554 |
31,44 |
38,40 |
| 1 Year |
-7,141 |
31,44 |
45,31 |
| 3 Years |
-16,9718 |
28,39 |
47,455 |
| 5 Years |
-18,4083 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,13 |
EUR | 25.07.2025 | 15:30 |
-1,19 |
-3,9248% |
30,18 |
29,13 |
0 |
| XETRA |
30,315 |
EUR | 24.07.2025 | 17:35 |
-0,12 |
-0,3943% |
30,315 |
30,315 |
0 |
| Berlin |
29,99 |
EUR | 25.07.2025 | 08:08 |
-0,295 |
-0,9741% |
29,99 |
29,99 |
0 |
| Düsseldorf |
29,975 |
EUR | 25.07.2025 | 12:32 |
-0,195 |
-0,6463% |
29,975 |
29,97 |
0 |
| Frankfurt Parkett |
29,86 |
EUR | 25.07.2025 | 08:04 |
-0,165 |
-0,5495% |
29,86 |
29,86 |
0 |
| Hamburg |
30,01 |
EUR | 25.07.2025 | 08:01 |
-0,265 |
-0,8753% |
30,01 |
30,01 |
0 |
| Hannover |
30,01 |
EUR | 25.07.2025 | 08:01 |
-0,265 |
-0,8753% |
30,01 |
30,01 |
0 |
| Munich |
30,26 |
EUR | 25.07.2025 | 08:00 |
-0,035 |
-0,1155% |
30,26 |
30,26 |
0 |
| Stuttgart |
29,465 |
EUR | 25.07.2025 | 13:09 |
-0,83 |
-2,7397% |
30,03 |
29,465 |
200 |
| Nasdaq |
34,175 |
USD | 25.07.2025 | 15:45 |
-1,195 |
-3,3786% |
34,44 |
34,04 |
3.988.746 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.229 |
| TLX |
30,31 |
EUR | 24.07.2025 | 17:44 |
-0,125 |
-0,4107% |
30,31 |
30,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
