CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,45 EUR
|
-2,3392% | 23.07.2025 20:30 | 450,00 | 390,05 | 393,40 | 450,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:30 |
| Market phase | - |
| Open | 402,85 EUR |
| Close | 401,85 EUR |
| Daily Low | 391,50 EUR |
| Daily High | 404,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5818 |
399,30 |
437,95 |
| 3 Months |
25,0117 |
330,45 |
437,95 |
| 6 Months |
10,6263 |
255,00 |
437,95 |
| Current Year |
19,7229 |
255,00 |
437,95 |
| 1 Year |
66,1911 |
177,50 |
437,95 |
| 3 Years |
123,3244 |
86,40 |
437,95 |
| 5 Years |
348,9944 |
80,50 |
437,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
392,45 |
EUR | 23.07.2025 | 20:30 |
-9,40 |
-2,3392% |
404,60 |
391,50 |
0 |
| Düsseldorf |
390,95 |
EUR | 23.07.2025 | 19:31 |
-13,00 |
-3,2182% |
402,40 |
390,95 |
0 |
| Frankfurt Parkett |
390,00 |
EUR | 23.07.2025 | 15:32 |
-22,80 |
-5,5233% |
404,40 |
390,00 |
9 |
| Hannover |
394,35 |
EUR | 23.07.2025 | 17:25 |
-10,70 |
-2,6416% |
402,20 |
394,35 |
0 |
| Munich |
404,30 |
EUR | 23.07.2025 | 08:00 |
-6,95 |
-1,69% |
404,30 |
404,30 |
0 |
| Stuttgart |
392,65 |
EUR | 23.07.2025 | 20:34 |
-8,40 |
-2,0945% |
403,40 |
388,70 |
38 |
| Nasdaq |
461,305 |
USD | 23.07.2025 | 21:27 |
-9,925 |
-2,1062% |
471,9999 |
454,04 |
2.450.694 |
| London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
| TLX |
394,75 |
EUR | 23.07.2025 | 17:44 |
-10,65 |
-2,627% |
394,75 |
394,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
