COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,69 USD
|
0,9077% | 25.07.2025 22:00 | 100,00 | 46,64 | 46,69 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 46,35 USD |
| Close | 46,27 USD |
| Daily Low | 46,22 USD |
| Daily High | 46,70 USD |
| Total volume | 4.818.987 |
| Total Money | 224.523.639,74 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,012 |
45,52 |
49,855 |
| 3 Months |
-23,3333 |
45,52 |
63,85 |
| 6 Months |
-19,0815 |
45,52 |
63,85 |
| Current Year |
-18,6444 |
45,52 |
63,85 |
| 1 Year |
-7,4162 |
45,52 |
64,38 |
| 3 Years |
54,5387 |
26,1425 |
64,38 |
| 5 Years |
108,6238 |
22,3371 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,25 |
EUR | 25.07.2025 | 08:08 |
-0,18 |
-0,4565% |
39,25 |
39,25 |
0 |
| Düsseldorf |
39,665 |
EUR | 25.07.2025 | 19:32 |
0,58 |
1,4839% |
39,665 |
39,16 |
0 |
| Frankfurt Parkett |
39,265 |
EUR | 25.07.2025 | 08:01 |
-0,17 |
-0,4311% |
39,265 |
39,265 |
0 |
| Hannover |
39,60 |
EUR | 25.07.2025 | 17:25 |
0,415 |
1,0591% |
39,60 |
39,27 |
0 |
| Munich |
39,64 |
EUR | 25.07.2025 | 08:00 |
-0,005 |
-0,0126% |
39,64 |
39,64 |
0 |
| Stuttgart |
39,545 |
EUR | 25.07.2025 | 21:32 |
0,115 |
0,2917% |
39,545 |
39,28 |
40 |
| Nasdaq |
46,69 |
USD | 25.07.2025 | 22:00 |
0,42 |
0,9077% |
46,70 |
46,22 |
4.818.987 |
| London |
46,31 |
USD | 25.07.2025 | 16:03 |
-0,11 |
-0,237% |
46,31 |
46,31 |
476 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
