ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
152,81 USD
![]() |
0,1114% | 25.07.2025 15:45 | 100,00 | 152,73 | 152,89 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:45 |
Market phase | - |
Open | 152,96 USD |
Close | 152,64 USD |
Daily Low | 152,20 USD |
Daily High | 153,21 USD |
Total volume | 46.582 |
Total Money | 7.121.440,7156 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,50 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | EA |
ISIN | US2855121099 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,3618 |
146,97 |
160,985 |
3 Months |
4,4121 |
141,19 |
160,985 |
6 Months |
30,954 |
115,30 |
160,985 |
Current Year |
4,3336 |
115,21 |
160,985 |
1 Year |
8,1173 |
115,21 |
168,50 |
3 Years |
17,2711 |
108,53 |
168,50 |
5 Years |
12,866 |
108,53 |
168,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
130,30 |
EUR | 25.07.2025 | 15:30 |
-0,16 |
-0,1226% |
130,40 |
130,12 |
0 |
XETRA |
130,48 |
EUR | 24.07.2025 | 17:35 |
-1,30 |
-0,9865% |
130,48 |
130,48 |
0 |
Berlin |
129,64 |
EUR | 25.07.2025 | 08:08 |
-0,42 |
-0,3229% |
129,64 |
129,64 |
0 |
Düsseldorf |
129,54 |
EUR | 25.07.2025 | 12:32 |
-0,76 |
-0,5833% |
129,88 |
129,54 |
0 |
Frankfurt Parkett |
129,66 |
EUR | 25.07.2025 | 08:01 |
-0,38 |
-0,2922% |
129,66 |
129,66 |
0 |
Hamburg |
130,02 |
EUR | 25.07.2025 | 08:01 |
-0,44 |
-0,3373% |
130,02 |
130,02 |
0 |
Hannover |
130,02 |
EUR | 25.07.2025 | 08:01 |
-0,46 |
-0,3525% |
130,02 |
130,02 |
0 |
Munich |
130,68 |
EUR | 25.07.2025 | 08:00 |
-0,26 |
-0,1986% |
130,68 |
130,68 |
0 |
Stuttgart |
130,04 |
EUR | 25.07.2025 | 07:30 |
-0,02 |
-0,0154% |
130,04 |
130,04 |
0 |
Nasdaq |
152,81 |
USD | 25.07.2025 | 15:45 |
0,17 |
0,1114% |
153,21 |
152,20 |
46.582 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
130,58 |
EUR | 24.07.2025 | 17:44 |
-1,42 |
-1,0758% |
130,58 |
130,58 |
- |