ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,80 USD
|
2,2231% | 22.07.2025 15:44 | 200,00 | 156,68 | 157,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:44 |
| Market phase | - |
| Open | 154,80 USD |
| Close | 153,39 USD |
| Daily Low | 154,46 USD |
| Daily High | 157,465 USD |
| Total volume | 278.903 |
| Total Money | 43.609.527,9283 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8796 |
146,97 |
160,985 |
| 3 Months |
8,0744 |
141,19 |
160,985 |
| 6 Months |
7,0561 |
115,21 |
160,985 |
| Current Year |
4,8462 |
115,21 |
160,985 |
| 1 Year |
9,408 |
115,21 |
168,50 |
| 3 Years |
17,802 |
108,53 |
168,50 |
| 5 Years |
10,0832 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,32 |
EUR | 22.07.2025 | 15:30 |
2,88 |
2,225% |
132,32 |
131,26 |
0 |
| XETRA |
129,40 |
EUR | 21.07.2025 | 17:35 |
0,54 |
0,4191% |
129,40 |
128,28 |
22 |
| Berlin |
130,54 |
EUR | 22.07.2025 | 08:08 |
1,92 |
1,4928% |
130,54 |
130,54 |
0 |
| Düsseldorf |
130,68 |
EUR | 22.07.2025 | 12:32 |
0,14 |
0,1072% |
130,68 |
130,42 |
0 |
| Frankfurt Parkett |
130,88 |
EUR | 22.07.2025 | 08:01 |
2,30 |
1,7888% |
130,88 |
130,88 |
0 |
| Hamburg |
130,54 |
EUR | 22.07.2025 | 08:01 |
1,30 |
1,0059% |
130,54 |
130,54 |
0 |
| Hannover |
130,54 |
EUR | 22.07.2025 | 08:01 |
1,30 |
1,0059% |
130,54 |
130,54 |
0 |
| Munich |
130,90 |
EUR | 22.07.2025 | 08:00 |
2,34 |
1,8202% |
130,90 |
130,90 |
0 |
| Stuttgart |
130,50 |
EUR | 22.07.2025 | 07:30 |
-0,26 |
-0,1988% |
130,50 |
130,50 |
0 |
| Nasdaq |
156,80 |
USD | 22.07.2025 | 15:44 |
3,41 |
2,2231% |
157,465 |
154,46 |
278.903 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
16 |
| TLX |
129,38 |
EUR | 21.07.2025 | 17:45 |
0,80 |
0,6222% |
129,38 |
129,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
