FASTENAL COMPANY - US3119001044 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,085 EUR
![]() |
-0,1246% | 24.07.2025 08:06 | 600,00 | 40,69 | 40,745 | 600,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:06 |
Market phase | - |
Open | 40,085 EUR |
Close | 40,135 EUR |
Daily Low | 40,085 EUR |
Daily High | 40,085 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,90 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAS |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,1839 |
35,145 |
40,135 |
3 Months |
11,8902 |
34,585 |
40,135 |
6 Months |
10,8855 |
31,855 |
40,135 |
Current Year |
15,0494 |
31,855 |
40,135 |
1 Year |
28,3909 |
28,945 |
40,135 |
3 Years |
68,3692 |
21,6075 |
40,135 |
5 Years |
101,2788 |
18,165 |
40,135 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,69 |
EUR | 24.07.2025 | 17:32 |
0,36 |
0,8926% |
40,69 |
40,205 |
0 |
Berlin |
40,04 |
EUR | 24.07.2025 | 08:08 |
-0,225 |
-0,5588% |
40,04 |
40,04 |
0 |
Düsseldorf |
40,50 |
EUR | 24.07.2025 | 19:32 |
0,22 |
0,5462% |
40,56 |
39,985 |
0 |
Frankfurt Parkett |
40,085 |
EUR | 24.07.2025 | 08:06 |
-0,05 |
-0,1246% |
40,085 |
40,085 |
0 |
Hamburg |
40,63 |
EUR | 24.07.2025 | 17:25 |
0,375 |
0,9316% |
40,63 |
40,03 |
0 |
Hannover |
40,625 |
EUR | 24.07.2025 | 17:25 |
0,37 |
0,9191% |
40,625 |
40,03 |
0 |
Munich |
40,135 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
40,135 |
40,135 |
0 |
Stuttgart |
40,265 |
EUR | 24.07.2025 | 15:44 |
0,13 |
0,3239% |
40,265 |
40,045 |
0 |
Nasdaq |
47,92 |
USD | 24.07.2025 | 21:24 |
0,49 |
1,0331% |
48,01 |
47,24 |
2.763.453 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |