GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,04 EUR
|
1,1292% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 92,66 EUR |
| Close | 92,99 EUR |
| Daily Low | 92,35 EUR |
| Daily High | 94,04 EUR |
| Total volume | 695 |
| Total Money | 64.442,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6969 |
89,96 |
97,96 |
| 3 Months |
1,9072 |
82,04 |
99,18 |
| 6 Months |
6,2719 |
82,04 |
111,84 |
| Current Year |
5,0022 |
82,04 |
111,84 |
| 1 Year |
40,7784 |
64,88 |
111,84 |
| 3 Years |
57,3365 |
57,29 |
111,84 |
| 5 Years |
42,5713 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,95 |
EUR | 22.07.2025 | 17:32 |
0,98 |
1,0541% |
93,95 |
92,61 |
0 |
| XETRA |
94,04 |
EUR | 22.07.2025 | 17:35 |
1,05 |
1,1292% |
94,04 |
92,35 |
695 |
| Berlin |
92,47 |
EUR | 22.07.2025 | 08:08 |
-0,47 |
-0,5057% |
92,47 |
92,47 |
0 |
| Düsseldorf |
93,94 |
EUR | 22.07.2025 | 19:31 |
0,72 |
0,7724% |
93,94 |
92,50 |
0 |
| Frankfurt Parkett |
93,76 |
EUR | 22.07.2025 | 17:44 |
0,55 |
0,5901% |
93,76 |
92,46 |
1 |
| Hamburg |
93,70 |
EUR | 22.07.2025 | 17:25 |
0,65 |
0,6985% |
93,70 |
92,51 |
0 |
| Hannover |
93,70 |
EUR | 22.07.2025 | 17:25 |
0,67 |
0,7202% |
93,70 |
92,51 |
0 |
| Munich |
92,63 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
92,63 |
92,63 |
0 |
| Stuttgart |
93,85 |
EUR | 22.07.2025 | 21:53 |
1,12 |
1,2078% |
93,87 |
92,53 |
0 |
| Nasdaq |
110,17 |
USD | 22.07.2025 | 22:00 |
1,89 |
1,7455% |
110,97 |
108,06 |
4.487.918 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
93,98 |
EUR | 22.07.2025 | 17:44 |
0,98 |
1,0538% |
93,98 |
93,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
