GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
98,65 EUR
![]() |
2,6321% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 96,34 EUR |
Close | 96,12 EUR |
Daily Low | 96,34 EUR |
Daily High | 99,15 EUR |
Total volume | 534 |
Total Money | 51.896,72 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,93 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GIS |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,6454 |
89,96 |
99,15 |
3 Months |
9,1261 |
82,04 |
99,18 |
6 Months |
10,7929 |
82,04 |
111,84 |
Current Year |
10,1496 |
82,04 |
111,84 |
1 Year |
41,5758 |
66,28 |
111,84 |
3 Years |
66,2174 |
57,29 |
111,84 |
5 Years |
54,5269 |
46,165 |
111,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
98,70 |
EUR | 25.07.2025 | 17:32 |
2,58 |
2,6841% |
98,70 |
96,52 |
179 |
XETRA |
98,65 |
EUR | 25.07.2025 | 17:35 |
2,53 |
2,6321% |
99,15 |
96,34 |
534 |
Berlin |
96,23 |
EUR | 25.07.2025 | 08:08 |
0,16 |
0,1665% |
96,23 |
96,23 |
0 |
Düsseldorf |
99,07 |
EUR | 25.07.2025 | 19:30 |
2,94 |
3,0584% |
99,07 |
96,00 |
0 |
Frankfurt Parkett |
100,00 |
EUR | 25.07.2025 | 15:55 |
4,05 |
4,2209% |
100,00 |
96,27 |
150 |
Hamburg |
98,45 |
EUR | 25.07.2025 | 17:25 |
2,45 |
2,5521% |
98,45 |
96,29 |
0 |
Hannover |
98,43 |
EUR | 25.07.2025 | 17:25 |
2,43 |
2,5313% |
98,43 |
96,29 |
0 |
Munich |
96,27 |
EUR | 25.07.2025 | 08:00 |
0,15 |
0,1561% |
96,27 |
96,27 |
0 |
Stuttgart |
99,27 |
EUR | 25.07.2025 | 21:32 |
3,29 |
3,4278% |
99,27 |
96,30 |
55 |
Nasdaq |
116,20 |
USD | 25.07.2025 | 22:00 |
3,00 |
2,6502% |
117,60 |
114,13 |
7.680.841 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
98,50 |
EUR | 25.07.2025 | 17:44 |
2,42 |
2,5187% |
98,50 |
98,50 |
- |