IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
532,00 USD
|
2,1368% | 22.07.2025 22:00 | 100,00 | 532,00 | 577,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 523,05 USD |
| Close | 520,87 USD |
| Daily Low | 520,16 USD |
| Daily High | 533,465 USD |
| Total volume | 570.113 |
| Total Money | 302.146.854,2359 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5422 |
506,91 |
549,52 |
| 3 Months |
26,189 |
424,48 |
549,52 |
| 6 Months |
23,5514 |
356,14 |
549,52 |
| Current Year |
28,6765 |
356,14 |
549,52 |
| 1 Year |
11,9317 |
356,14 |
549,52 |
| 3 Years |
35,1935 |
317,06 |
583,39 |
| 5 Years |
45,6616 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
450,30 |
EUR | 22.07.2025 | 17:32 |
7,10 |
1,602% |
450,30 |
444,60 |
0 |
| Berlin |
443,70 |
EUR | 22.07.2025 | 08:08 |
2,70 |
0,6122% |
443,70 |
443,70 |
0 |
| Düsseldorf |
449,80 |
EUR | 22.07.2025 | 19:31 |
6,20 |
1,3977% |
450,00 |
443,10 |
0 |
| Frankfurt Parkett |
449,70 |
EUR | 22.07.2025 | 16:33 |
7,90 |
1,7881% |
449,70 |
444,00 |
18 |
| Hannover |
448,80 |
EUR | 22.07.2025 | 17:25 |
7,30 |
1,6535% |
448,80 |
443,70 |
0 |
| Munich |
444,70 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
444,70 |
444,70 |
0 |
| Stuttgart |
453,00 |
EUR | 22.07.2025 | 21:53 |
8,90 |
2,0041% |
453,00 |
443,80 |
0 |
| Nasdaq |
532,00 |
USD | 22.07.2025 | 22:00 |
11,13 |
2,1368% |
533,465 |
520,16 |
570.113 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
