IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
549,97 USD
![]() |
1,7182% | 24.07.2025 22:00 | 100,00 | 550,45 | 553,90 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 537,81 USD |
Close | 540,68 USD |
Daily Low | 537,525 USD |
Daily High | 551,10 USD |
Total volume | 625.362 |
Total Money | 342.412.868,0484 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,87 |
Identifier | |
---|---|
Name | IDEXX LABORATORIES INC... |
Symbol | IDXX |
ISIN | US45168D1046 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,6701 |
506,91 |
551,10 |
3 Months |
24,7154 |
427,70 |
551,10 |
6 Months |
26,334 |
356,14 |
551,10 |
Current Year |
33,0229 |
356,14 |
551,10 |
1 Year |
16,6822 |
356,14 |
551,10 |
3 Years |
39,7601 |
317,06 |
583,39 |
5 Years |
53,0969 |
317,06 |
706,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
460,80 |
EUR | 24.07.2025 | 17:32 |
2,90 |
0,6333% |
460,80 |
457,80 |
0 |
Berlin |
456,00 |
EUR | 24.07.2025 | 08:08 |
3,10 |
0,6845% |
456,00 |
456,00 |
0 |
Düsseldorf |
463,20 |
EUR | 24.07.2025 | 19:31 |
6,00 |
1,3123% |
463,20 |
455,80 |
0 |
Frankfurt Parkett |
456,10 |
EUR | 24.07.2025 | 08:06 |
2,00 |
0,4404% |
456,10 |
456,10 |
0 |
Hannover |
459,10 |
EUR | 24.07.2025 | 17:25 |
2,40 |
0,5255% |
459,10 |
455,90 |
0 |
Munich |
456,00 |
EUR | 24.07.2025 | 08:21 |
3,00 |
0,6623% |
456,00 |
456,00 |
0 |
Stuttgart |
456,40 |
EUR | 24.07.2025 | 15:44 |
-2,00 |
-0,4363% |
456,40 |
456,10 |
0 |
Nasdaq |
549,97 |
USD | 24.07.2025 | 22:00 |
9,29 |
1,7182% |
551,10 |
537,525 |
625.362 |
London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |