IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
550,73 USD
|
0,1382% | 25.07.2025 15:45 | 100,00 | 549,21 | 550,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:45 |
| Market phase | - |
| Open | 552,28 USD |
| Close | 549,97 USD |
| Daily Low | 548,965 USD |
| Daily High | 552,28 USD |
| Total volume | 12.659 |
| Total Money | 6.976.343,6301 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6701 |
506,91 |
551,10 |
| 3 Months |
24,7154 |
427,70 |
551,10 |
| 6 Months |
26,334 |
356,14 |
551,10 |
| Current Year |
33,0229 |
356,14 |
551,10 |
| 1 Year |
16,6822 |
356,14 |
551,10 |
| 3 Years |
39,7601 |
317,06 |
583,39 |
| 5 Years |
53,0969 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
469,80 |
EUR | 25.07.2025 | 15:30 |
9,00 |
1,9531% |
469,80 |
467,20 |
0 |
| Berlin |
466,90 |
EUR | 25.07.2025 | 08:08 |
10,90 |
2,3904% |
466,90 |
466,90 |
0 |
| Düsseldorf |
465,20 |
EUR | 25.07.2025 | 12:31 |
2,00 |
0,4318% |
467,00 |
465,20 |
0 |
| Frankfurt Parkett |
467,30 |
EUR | 25.07.2025 | 08:28 |
11,20 |
2,4556% |
467,30 |
467,30 |
9 |
| Hannover |
467,10 |
EUR | 25.07.2025 | 08:01 |
8,00 |
1,7425% |
467,10 |
467,10 |
0 |
| Munich |
467,10 |
EUR | 25.07.2025 | 08:00 |
11,10 |
2,4342% |
467,10 |
467,10 |
0 |
| Stuttgart |
467,30 |
EUR | 25.07.2025 | 07:31 |
10,90 |
2,3883% |
467,30 |
467,30 |
0 |
| Nasdaq |
550,73 |
USD | 25.07.2025 | 15:45 |
0,76 |
0,1382% |
552,28 |
548,965 |
12.659 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
