IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
565,19 USD
|
2,7674% | 25.07.2025 22:00 | 200,00 | 392,00 | 600,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 552,28 USD |
| Close | 549,97 USD |
| Daily Low | 548,78 USD |
| Daily High | 568,474 USD |
| Total volume | 1.071.485 |
| Total Money | 602.424.830,0384 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5592 |
506,91 |
568,474 |
| 3 Months |
29,204 |
427,70 |
568,474 |
| 6 Months |
29,8302 |
356,14 |
568,474 |
| Current Year |
36,7042 |
356,14 |
568,474 |
| 1 Year |
20,0795 |
356,14 |
568,474 |
| 3 Years |
50,4926 |
317,06 |
583,39 |
| 5 Years |
57,3337 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
476,60 |
EUR | 25.07.2025 | 17:32 |
15,80 |
3,4288% |
476,60 |
467,20 |
0 |
| Berlin |
466,90 |
EUR | 25.07.2025 | 08:08 |
10,90 |
2,3904% |
466,90 |
466,90 |
0 |
| Düsseldorf |
479,40 |
EUR | 25.07.2025 | 19:31 |
16,20 |
3,4974% |
479,40 |
465,20 |
0 |
| Frankfurt Parkett |
479,00 |
EUR | 25.07.2025 | 18:49 |
22,90 |
5,0208% |
479,00 |
467,30 |
19 |
| Hannover |
477,00 |
EUR | 25.07.2025 | 17:25 |
17,90 |
3,8989% |
477,00 |
467,10 |
0 |
| Munich |
467,10 |
EUR | 25.07.2025 | 08:00 |
11,10 |
2,4342% |
467,10 |
467,10 |
0 |
| Stuttgart |
467,30 |
EUR | 25.07.2025 | 07:31 |
10,90 |
2,3883% |
467,30 |
467,30 |
0 |
| Nasdaq |
565,19 |
USD | 25.07.2025 | 22:00 |
15,22 |
2,7674% |
568,474 |
548,78 |
1.071.485 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
