INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
20,02 EUR
![]() |
-0,2491% | 24.07.2025 10:42 | 100,00 | 20,05 | 20,075 | 420,00 |
Detail | |
---|---|
Date & time | 24.07.2025 10:42 |
Market phase | - |
Open | 19,85 EUR |
Close | 20,07 EUR |
Daily Low | 19,85 EUR |
Daily High | 20,02 EUR |
Total volume | 4.472 |
Total Money | 89.379,44 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,38 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,9726 |
18,36 |
20,50 |
3 Months |
9,9485 |
17,05 |
20,505 |
6 Months |
-2,312 |
16,00 |
26,30 |
Current Year |
4,4986 |
16,00 |
26,30 |
1 Year |
-33,7514 |
16,00 |
30,165 |
3 Years |
-47,5637 |
16,00 |
46,32 |
5 Years |
-61,8005 |
16,00 |
57,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
20,065 |
EUR | 24.07.2025 | 11:00 |
0,257 |
1,2975% |
20,065 |
19,984 |
0 |
XETRA |
20,08 |
EUR | 24.07.2025 | 11:22 |
0,26 |
1,3118% |
20,10 |
19,896 |
5.312 |
Berlin |
19,90 |
EUR | 24.07.2025 | 08:08 |
-0,016 |
-0,0803% |
19,90 |
19,90 |
0 |
Düsseldorf |
19,966 |
EUR | 24.07.2025 | 09:31 |
0,032 |
0,1605% |
19,966 |
19,912 |
0 |
Frankfurt Parkett |
20,02 |
EUR | 24.07.2025 | 10:42 |
-0,05 |
-0,2491% |
20,02 |
19,85 |
4.472 |
Hamburg |
19,902 |
EUR | 24.07.2025 | 08:01 |
0,116 |
0,5863% |
19,902 |
19,902 |
0 |
Hannover |
19,902 |
EUR | 24.07.2025 | 08:01 |
0,116 |
0,5863% |
19,902 |
19,902 |
0 |
Munich |
19,962 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
19,962 |
19,962 |
0 |
Stuttgart |
19,91 |
EUR | 24.07.2025 | 07:35 |
0,018 |
0,0905% |
19,91 |
19,91 |
0 |
Nasdaq |
23,49 |
USD | 23.07.2025 | 22:00 |
0,25 |
1,0757% |
23,62 |
22,92 |
68.711.715 |
London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,812 |
EUR | 23.07.2025 | 17:44 |
-0,126 |
-0,632% |
19,812 |
19,812 |
- |