HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
204,20 EUR
![]() |
1,5415% | 23.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:35 |
Market phase | - |
Open | 202,20 EUR |
Close | 201,10 EUR |
Daily Low | 202,20 EUR |
Daily High | 204,20 EUR |
Total volume | 34 |
Total Money | 6.932,70 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | ALD |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,4534 |
188,06 |
206,00 |
3 Months |
16,6457 |
174,12 |
206,00 |
6 Months |
-5,3973 |
161,82 |
227,00 |
Current Year |
-6,7367 |
161,82 |
227,00 |
1 Year |
1,5415 |
161,82 |
231,50 |
3 Years |
14,7707 |
161,82 |
231,50 |
5 Years |
52,6615 |
125,00 |
231,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
204,20 |
EUR | 23.07.2025 | 17:32 |
3,05 |
1,5163% |
204,20 |
202,15 |
0 |
XETRA |
204,20 |
EUR | 23.07.2025 | 17:35 |
3,10 |
1,5415% |
204,20 |
202,20 |
34 |
Berlin |
201,25 |
EUR | 23.07.2025 | 08:08 |
1,00 |
0,4994% |
201,25 |
201,25 |
0 |
Düsseldorf |
203,75 |
EUR | 23.07.2025 | 19:30 |
2,65 |
1,3178% |
203,75 |
200,85 |
0 |
Frankfurt Parkett |
203,80 |
EUR | 23.07.2025 | 20:07 |
3,65 |
1,8236% |
203,80 |
201,00 |
845 |
Hamburg |
203,25 |
EUR | 23.07.2025 | 17:25 |
2,25 |
1,1194% |
203,25 |
201,30 |
0 |
Hannover |
203,35 |
EUR | 23.07.2025 | 17:25 |
2,35 |
1,1692% |
203,35 |
201,30 |
0 |
Munich |
203,40 |
EUR | 23.07.2025 | 17:26 |
2,40 |
1,194% |
203,40 |
201,25 |
0 |
Stuttgart |
201,65 |
EUR | 23.07.2025 | 07:34 |
1,10 |
0,5485% |
201,65 |
201,65 |
0 |
Nasdaq |
240,14 |
USD | 23.07.2025 | 21:25 |
3,56 |
1,5048% |
240,51 |
237,23 |
1.600.677 |
TLX |
203,85 |
EUR | 23.07.2025 | 17:44 |
2,65 |
1,3171% |
203,85 |
203,85 |
- |