HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,28 EUR
![]() |
-5,3477% | 24.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:35 |
Market phase | - |
Open | 206,10 EUR |
Close | 204,20 EUR |
Daily Low | 191,22 EUR |
Daily High | 209,00 EUR |
Total volume | 1.173 |
Total Money | 236.478,07 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | ALD |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,0103 |
188,06 |
209,00 |
3 Months |
9,6189 |
174,12 |
209,00 |
6 Months |
-10,165 |
161,82 |
227,00 |
Current Year |
-11,7241 |
161,82 |
227,00 |
1 Year |
-2,374 |
161,82 |
231,50 |
3 Years |
8,6331 |
161,82 |
231,50 |
5 Years |
44,6707 |
125,00 |
231,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,64 |
EUR | 24.07.2025 | 17:32 |
-10,56 |
-5,1714% |
206,55 |
190,96 |
52 |
XETRA |
193,28 |
EUR | 24.07.2025 | 17:35 |
-10,92 |
-5,3477% |
209,00 |
191,22 |
1.173 |
Berlin |
205,00 |
EUR | 24.07.2025 | 08:08 |
3,75 |
1,8634% |
205,00 |
205,00 |
0 |
Düsseldorf |
192,50 |
EUR | 24.07.2025 | 19:30 |
-11,25 |
-5,5215% |
205,75 |
192,50 |
0 |
Frankfurt Parkett |
192,72 |
EUR | 24.07.2025 | 17:50 |
-11,08 |
-5,4367% |
205,30 |
192,72 |
145 |
Hamburg |
193,36 |
EUR | 24.07.2025 | 17:25 |
-9,89 |
-4,8659% |
205,00 |
193,36 |
0 |
Hannover |
193,34 |
EUR | 24.07.2025 | 17:25 |
-10,01 |
-4,9225% |
205,00 |
193,34 |
0 |
Munich |
193,58 |
EUR | 24.07.2025 | 17:25 |
-9,82 |
-4,8279% |
205,00 |
193,58 |
0 |
Stuttgart |
193,28 |
EUR | 24.07.2025 | 16:03 |
-10,42 |
-5,1154% |
203,05 |
193,28 |
29 |
Nasdaq |
226,9475 |
USD | 24.07.2025 | 20:35 |
-12,3225 |
-5,15% |
230,59 |
223,80 |
7.189.026 |
TLX |
193,94 |
EUR | 24.07.2025 | 17:44 |
-9,91 |
-4,8614% |
193,94 |
193,94 |
- |