EXELON CORP. - US30161N1019 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,305 EUR
![]() |
-0,6789% | 24.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:32 |
Market phase | - |
Open | 36,83 EUR |
Close | 37,56 EUR |
Daily Low | 36,83 EUR |
Daily High | 37,305 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 3,61 % |
Beta 1 year | -0,00 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | EXEC |
ISIN | US30161N1019 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,8516 |
35,995 |
38,12 |
3 Months |
-8,555 |
35,995 |
41,375 |
6 Months |
-0,1873 |
35,995 |
43,355 |
Current Year |
4,2767 |
35,995 |
43,355 |
1 Year |
11,558 |
33,31 |
43,355 |
3 Years |
-13,1128 |
31,085 |
46,305 |
5 Years |
13,7348 |
29,60 |
51,62 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,305 |
EUR | 24.07.2025 | 17:32 |
-0,255 |
-0,6789% |
37,305 |
36,83 |
0 |
Berlin |
36,63 |
EUR | 24.07.2025 | 08:08 |
-1,245 |
-3,2871% |
36,63 |
36,63 |
0 |
Düsseldorf |
36,615 |
EUR | 24.07.2025 | 08:10 |
-1,255 |
-3,314% |
36,615 |
36,615 |
0 |
Frankfurt Parkett |
36,775 |
EUR | 24.07.2025 | 08:00 |
-0,955 |
-2,5311% |
36,775 |
36,775 |
0 |
Hamburg |
37,145 |
EUR | 24.07.2025 | 17:25 |
-0,25 |
-0,6685% |
37,145 |
36,62 |
0 |
Hannover |
37,145 |
EUR | 24.07.2025 | 17:25 |
-0,255 |
-0,6818% |
37,145 |
36,62 |
0 |
Munich |
37,12 |
EUR | 24.07.2025 | 08:21 |
-0,62 |
-1,6428% |
37,12 |
37,12 |
0 |
Stuttgart |
36,64 |
EUR | 24.07.2025 | 07:38 |
-0,335 |
-0,906% |
36,64 |
36,64 |
0 |
Nasdaq |
43,715 |
USD | 24.07.2025 | 20:34 |
0,225 |
0,5174% |
43,97 |
43,37 |
2.623.659 |
London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
TLX |
37,27 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,6663% |
37,27 |
37,27 |
- |