EXELON CORP. - US30161N1019 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,56 EUR
|
-0,4769% | 23.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:32 |
| Market phase | - |
| Open | 37,97 EUR |
| Close | 37,74 EUR |
| Daily Low | 37,56 EUR |
| Daily High | 38,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | -0,00 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXEC |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5084 |
35,995 |
38,12 |
| 3 Months |
-8,2336 |
35,995 |
41,375 |
| 6 Months |
-0,3581 |
35,995 |
43,355 |
| Current Year |
4,9895 |
35,995 |
43,355 |
| 1 Year |
13,1496 |
32,955 |
43,355 |
| 3 Years |
-12,5189 |
31,085 |
46,305 |
| 5 Years |
11,1243 |
29,60 |
51,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,56 |
EUR | 23.07.2025 | 17:32 |
-0,18 |
-0,4769% |
38,12 |
37,56 |
0 |
| Berlin |
37,875 |
EUR | 23.07.2025 | 08:08 |
0,69 |
1,8556% |
37,875 |
37,875 |
0 |
| Düsseldorf |
37,87 |
EUR | 23.07.2025 | 08:10 |
0,69 |
1,8558% |
37,87 |
37,87 |
0 |
| Frankfurt Parkett |
37,73 |
EUR | 23.07.2025 | 08:02 |
0,41 |
1,0986% |
37,73 |
37,73 |
0 |
| Hamburg |
37,395 |
EUR | 23.07.2025 | 17:25 |
-0,24 |
-0,6377% |
37,875 |
37,395 |
0 |
| Hannover |
37,40 |
EUR | 23.07.2025 | 17:25 |
-0,235 |
-0,6244% |
37,875 |
37,40 |
0 |
| Munich |
37,74 |
EUR | 23.07.2025 | 08:00 |
0,425 |
1,139% |
37,74 |
37,74 |
0 |
| Stuttgart |
36,975 |
EUR | 23.07.2025 | 21:31 |
-0,695 |
-1,845% |
37,905 |
36,975 |
0 |
| Nasdaq |
43,49 |
USD | 23.07.2025 | 22:00 |
-0,96 |
-2,1597% |
44,64 |
43,45 |
7.289.422 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,52 |
EUR | 23.07.2025 | 17:44 |
-0,18 |
-0,4775% |
37,52 |
37,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
