MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
435,70 EUR
|
-0,5365% | 21.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:35 |
| Market phase | - |
| Open | 438,10 EUR |
| Close | 438,05 EUR |
| Daily Low | 433,95 EUR |
| Daily High | 439,05 EUR |
| Total volume | 21.259 |
| Total Money | 9.279.965,55 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5596 |
412,00 |
443,60 |
| 3 Months |
33,5479 |
313,80 |
443,60 |
| 6 Months |
5,9067 |
301,10 |
443,60 |
| Current Year |
6,7761 |
301,10 |
443,60 |
| 1 Year |
8,3696 |
301,10 |
443,60 |
| 3 Years |
70,0625 |
208,75 |
443,60 |
| 5 Years |
138,2176 |
165,52 |
443,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
435,75 |
EUR | 21.07.2025 | 17:32 |
-2,05 |
-0,4683% |
438,00 |
434,35 |
175 |
| XETRA |
435,70 |
EUR | 21.07.2025 | 17:35 |
-2,35 |
-0,5365% |
439,05 |
433,95 |
21.259 |
| Berlin |
436,10 |
EUR | 21.07.2025 | 21:44 |
-2,10 |
-0,4792% |
438,15 |
436,10 |
18 |
| Düsseldorf |
436,75 |
EUR | 21.07.2025 | 19:30 |
-2,55 |
-0,5805% |
437,65 |
436,75 |
0 |
| Frankfurt Parkett |
436,40 |
EUR | 21.07.2025 | 21:30 |
-3,00 |
-0,6827% |
438,70 |
433,80 |
1.345 |
| Hamburg |
435,65 |
EUR | 21.07.2025 | 17:25 |
-2,25 |
-0,5138% |
437,80 |
435,65 |
129 |
| Hannover |
436,40 |
EUR | 21.07.2025 | 18:33 |
-1,50 |
-0,3425% |
437,65 |
435,60 |
10 |
| Munich |
434,30 |
EUR | 21.07.2025 | 15:16 |
-2,85 |
-0,652% |
438,05 |
434,30 |
251 |
| Stuttgart |
436,00 |
EUR | 21.07.2025 | 21:46 |
-3,00 |
-0,6834% |
438,80 |
434,40 |
312 |
| Nasdaq |
509,78 |
USD | 21.07.2025 | 21:58 |
-0,27 |
-0,0529% |
512,09 |
505,55 |
10.765.057 |
| London |
510,59 |
USD | 21.07.2025 | 17:04 |
-0,28 |
-0,0548% |
511,80 |
506,72 |
3.422 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
435,65 |
EUR | 21.07.2025 | 17:45 |
-2,25 |
-0,5138% |
435,65 |
435,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
