DEXCOM INC. - US2521311074 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,37 EUR
|
-0,7371% | 22.07.2025 12:32 | 720,00 | 72,41 | 72,68 | 720,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 12:32 |
| Market phase | - |
| Open | 71,53 EUR |
| Close | 71,90 EUR |
| Daily Low | 71,37 EUR |
| Daily High | 71,53 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1727 |
68,56 |
75,37 |
| 3 Months |
19,5743 |
57,41 |
78,25 |
| 6 Months |
-12,9224 |
51,44 |
88,35 |
| Current Year |
-4,031 |
51,44 |
88,35 |
| 1 Year |
-28,9806 |
51,44 |
103,56 |
| 3 Years |
-12,1886 |
51,44 |
131,30 |
| 5 Years |
-22,0913 |
51,44 |
144,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,19 |
EUR | 22.07.2025 | 15:30 |
0,30 |
0,4173% |
72,19 |
71,71 |
0 |
| XETRA |
72,06 |
EUR | 21.07.2025 | 17:35 |
-0,03 |
-0,0416% |
72,06 |
70,62 |
1 |
| Berlin |
71,59 |
EUR | 22.07.2025 | 08:08 |
-0,38 |
-0,528% |
71,59 |
71,59 |
0 |
| Düsseldorf |
71,37 |
EUR | 22.07.2025 | 12:32 |
-0,53 |
-0,7371% |
71,53 |
71,37 |
0 |
| Frankfurt Parkett |
71,64 |
EUR | 22.07.2025 | 08:20 |
-0,35 |
-0,4862% |
71,64 |
71,64 |
0 |
| Hamburg |
71,61 |
EUR | 22.07.2025 | 08:01 |
-0,18 |
-0,2507% |
71,61 |
71,61 |
0 |
| Hannover |
71,61 |
EUR | 22.07.2025 | 08:01 |
-0,18 |
-0,2507% |
71,61 |
71,61 |
0 |
| Munich |
71,61 |
EUR | 22.07.2025 | 08:02 |
-0,19 |
-0,2646% |
71,61 |
71,61 |
0 |
| Stuttgart |
71,58 |
EUR | 22.07.2025 | 07:32 |
-0,15 |
-0,2091% |
71,58 |
71,58 |
0 |
| Nasdaq |
84,88 |
USD | 22.07.2025 | 15:44 |
0,85 |
1,0115% |
85,31 |
84,25 |
61.128 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
