DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,60 EUR
|
0,5248% | 24.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 19:31 |
| Market phase | - |
| Open | 121,82 EUR |
| Close | 121,96 EUR |
| Daily Low | 121,78 EUR |
| Daily High | 123,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3372 |
116,04 |
123,94 |
| 3 Months |
2,2519 |
113,12 |
138,02 |
| 6 Months |
-25,4258 |
103,96 |
165,52 |
| Current Year |
-19,4057 |
103,96 |
176,10 |
| 1 Year |
-33,6795 |
103,96 |
187,24 |
| 3 Years |
10,8299 |
103,96 |
198,74 |
| 5 Years |
245,2063 |
20,69 |
198,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,78 |
EUR | 24.07.2025 | 17:32 |
0,98 |
0,8046% |
122,78 |
121,56 |
0 |
| Berlin |
123,44 |
EUR | 24.07.2025 | 21:52 |
1,38 |
1,1306% |
123,72 |
121,34 |
0 |
| Düsseldorf |
122,60 |
EUR | 24.07.2025 | 19:31 |
0,64 |
0,5248% |
123,36 |
121,78 |
0 |
| Frankfurt Parkett |
122,46 |
EUR | 24.07.2025 | 09:31 |
0,46 |
0,377% |
122,46 |
121,60 |
60 |
| Hamburg |
122,44 |
EUR | 24.07.2025 | 17:25 |
0,44 |
0,3607% |
122,44 |
121,44 |
0 |
| Hannover |
122,42 |
EUR | 24.07.2025 | 17:25 |
0,48 |
0,3936% |
122,42 |
121,44 |
0 |
| Munich |
121,54 |
EUR | 24.07.2025 | 08:01 |
1,32 |
1,098% |
121,54 |
121,54 |
0 |
| Stuttgart |
120,90 |
EUR | 24.07.2025 | 15:44 |
-0,90 |
-0,7389% |
121,54 |
120,90 |
0 |
| Nasdaq |
145,30 |
USD | 24.07.2025 | 22:00 |
1,61 |
1,1205% |
146,17 |
142,4353 |
1.851.451 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
