CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
468,26 USD
|
1,0815% | 25.07.2025 16:41 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:41 |
| Market phase | - |
| Open | 468,26 USD |
| Close | 463,25 USD |
| Daily Low | 468,26 USD |
| Daily High | 468,26 USD |
| Total volume | 772 |
| Total Money | 10.769,98 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
462,24 |
514,94 |
| 3 Months |
13,2951 |
414,00 |
514,94 |
| 6 Months |
- |
306,06 |
514,94 |
| Current Year |
- |
306,06 |
514,94 |
| 1 Year |
82,5646 |
218,5974 |
514,94 |
| 3 Years |
156,6793 |
95,78 |
514,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
398,35 |
EUR | 25.07.2025 | 21:52 |
5,55 |
1,4129% |
400,40 |
393,50 |
0 |
| Düsseldorf |
396,40 |
EUR | 25.07.2025 | 19:32 |
4,55 |
1,1612% |
398,35 |
392,75 |
5 |
| Frankfurt Parkett |
399,80 |
EUR | 25.07.2025 | 17:28 |
6,60 |
1,6785% |
399,80 |
393,20 |
49 |
| Hannover |
400,75 |
EUR | 25.07.2025 | 17:25 |
7,95 |
2,0239% |
400,75 |
393,15 |
0 |
| Munich |
399,60 |
EUR | 25.07.2025 | 20:59 |
6,25 |
1,5889% |
399,60 |
393,35 |
52 |
| Stuttgart |
398,45 |
EUR | 25.07.2025 | 21:32 |
5,50 |
1,3997% |
398,45 |
393,15 |
25 |
| Nasdaq |
467,92 |
USD | 25.07.2025 | 22:00 |
5,89 |
1,2748% |
470,81 |
460,30 |
1.794.737 |
| London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
772 |
| TLX |
400,55 |
EUR | 25.07.2025 | 17:44 |
8,00 |
2,038% |
400,55 |
400,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
