CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
463,25 USD
|
-4,5298% | 23.07.2025 16:10 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:10 |
| Market phase | - |
| Open | 462,24 USD |
| Close | 485,23 USD |
| Daily Low | 462,24 USD |
| Daily High | 463,25 USD |
| Total volume | 410 |
| Total Money | 28.257,24 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4845 |
462,24 |
514,94 |
| 3 Months |
17,1658 |
413,31 |
514,94 |
| 6 Months |
- |
306,06 |
514,94 |
| Current Year |
- |
306,06 |
514,94 |
| 1 Year |
73,3137 |
218,5974 |
514,94 |
| 3 Years |
- |
95,78 |
514,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
391,35 |
EUR | 23.07.2025 | 21:52 |
-10,50 |
-2,6129% |
404,60 |
391,35 |
0 |
| Düsseldorf |
390,95 |
EUR | 23.07.2025 | 19:31 |
-13,00 |
-3,2182% |
402,40 |
390,95 |
0 |
| Frankfurt Parkett |
390,00 |
EUR | 23.07.2025 | 15:32 |
-22,80 |
-5,5233% |
404,40 |
390,00 |
9 |
| Hannover |
394,35 |
EUR | 23.07.2025 | 17:25 |
-10,70 |
-2,6416% |
402,20 |
394,35 |
0 |
| Munich |
404,30 |
EUR | 23.07.2025 | 08:00 |
-6,95 |
-1,69% |
404,30 |
404,30 |
0 |
| Stuttgart |
391,80 |
EUR | 23.07.2025 | 21:32 |
-9,25 |
-2,3064% |
403,40 |
388,70 |
38 |
| Nasdaq |
461,52 |
USD | 23.07.2025 | 22:00 |
-9,71 |
-2,0606% |
471,9999 |
454,04 |
3.009.820 |
| London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
| TLX |
394,75 |
EUR | 23.07.2025 | 17:44 |
-10,65 |
-2,627% |
394,75 |
394,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
