CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
468,26 USD
![]() |
1,0815% | 25.07.2025 16:41 | 3,00 | 270,00 | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 16:41 |
Market phase | - |
Open | 468,26 USD |
Close | 463,25 USD |
Daily Low | 468,26 USD |
Daily High | 468,26 USD |
Total volume | 772 |
Total Money | 10.769,98 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,56 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 0A3N |
ISIN | US22788C1053 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
462,24 |
514,94 |
3 Months |
13,2951 |
414,00 |
514,94 |
6 Months |
- |
306,06 |
514,94 |
Current Year |
- |
306,06 |
514,94 |
1 Year |
82,5646 |
218,5974 |
514,94 |
3 Years |
156,6793 |
95,78 |
514,94 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
398,35 |
EUR | 25.07.2025 | 21:52 |
5,55 |
1,4129% |
400,40 |
393,50 |
0 |
Düsseldorf |
396,40 |
EUR | 25.07.2025 | 19:32 |
4,55 |
1,1612% |
398,35 |
392,75 |
5 |
Frankfurt Parkett |
399,80 |
EUR | 25.07.2025 | 17:28 |
6,60 |
1,6785% |
399,80 |
393,20 |
49 |
Hannover |
400,75 |
EUR | 25.07.2025 | 17:25 |
7,95 |
2,0239% |
400,75 |
393,15 |
0 |
Munich |
399,60 |
EUR | 25.07.2025 | 20:59 |
6,25 |
1,5889% |
399,60 |
393,35 |
52 |
Stuttgart |
398,45 |
EUR | 25.07.2025 | 21:32 |
5,50 |
1,3997% |
398,45 |
393,15 |
25 |
Nasdaq |
467,92 |
USD | 25.07.2025 | 22:00 |
5,89 |
1,2748% |
470,81 |
460,30 |
1.792.967 |
London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
772 |
TLX |
400,55 |
EUR | 25.07.2025 | 17:44 |
8,00 |
2,038% |
400,55 |
400,55 |
- |