DEXCOM INC. - US2521311074 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,31 USD var -2,9135% 23.06.2025 15:49 136,00 82,40 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.06.2025 15:49
Market phase NEG
Open 79,31 USD
Close 81,69 USD
Daily Low 79,31 USD
Daily High 79,31 USD
Total volume 52
Total Money 4.124,12 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name DEXCOM INC.
Symbol 0A4M
ISIN US2521311074
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
79,31
79,31
3 Months
-
79,31
85,19
6 Months
-
66,59
90,77
Current Year
-
66,59
90,77
1 Year
-
63,00
90,77
3 Years
-
63,00
139,536
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,19
 EUR 22.07.2025 15:30
0,30
0,4173%
72,19
71,71
 0
XETRA
72,06
 EUR 21.07.2025 17:35
-0,03
-0,0416%
72,06
70,62
 1
Berlin
71,59
 EUR 22.07.2025 08:08
-0,38
-0,528%
71,59
71,59
 0
Düsseldorf
71,37
 EUR 22.07.2025 12:32
-0,53
-0,7371%
71,53
71,37
 0
Frankfurt Parkett
71,64
 EUR 22.07.2025 08:20
-0,35
-0,4862%
71,64
71,64
 0
Hamburg
71,61
 EUR 22.07.2025 08:01
-0,18
-0,2507%
71,61
71,61
 0
Hannover
71,61
 EUR 22.07.2025 08:01
-0,18
-0,2507%
71,61
71,61
 0
Munich
71,61
 EUR 22.07.2025 08:02
-0,19
-0,2646%
71,61
71,61
 0
Stuttgart
71,58
 EUR 22.07.2025 07:32
-0,15
-0,2091%
71,58
71,58
 0
Nasdaq
84,88
 USD 22.07.2025 15:44
0,85
1,0115%
85,31
84,25
 61.128
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54