ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
130,02 EUR
![]() |
-0,3525% | 25.07.2025 08:01 | 116,00 | 129,68 | 130,96 | 115,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 130,02 EUR |
Close | 130,48 EUR |
Daily Low | 130,02 EUR |
Daily High | 130,02 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,49 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | ERT |
ISIN | US2855121099 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,9456 |
126,06 |
135,98 |
3 Months |
1,3673 |
125,10 |
143,20 |
6 Months |
18,5751 |
110,06 |
143,20 |
Current Year |
-7,8791 |
110,04 |
143,20 |
1 Year |
-0,0306 |
110,04 |
160,06 |
3 Years |
3,457 |
102,70 |
160,06 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
130,12 |
EUR | 25.07.2025 | 11:00 |
-0,34 |
-0,2606% |
130,40 |
130,12 |
0 |
XETRA |
130,48 |
EUR | 24.07.2025 | 17:35 |
-1,30 |
-0,9865% |
130,48 |
130,48 |
0 |
Berlin |
129,64 |
EUR | 25.07.2025 | 08:08 |
-0,42 |
-0,3229% |
129,64 |
129,64 |
0 |
Düsseldorf |
129,88 |
EUR | 25.07.2025 | 09:32 |
-0,42 |
-0,3223% |
129,88 |
129,88 |
0 |
Frankfurt Parkett |
129,66 |
EUR | 25.07.2025 | 08:01 |
-0,38 |
-0,2922% |
129,66 |
129,66 |
0 |
Hamburg |
130,02 |
EUR | 25.07.2025 | 08:01 |
-0,44 |
-0,3373% |
130,02 |
130,02 |
0 |
Hannover |
130,02 |
EUR | 25.07.2025 | 08:01 |
-0,46 |
-0,3525% |
130,02 |
130,02 |
0 |
Munich |
130,68 |
EUR | 25.07.2025 | 08:00 |
-0,26 |
-0,1986% |
130,68 |
130,68 |
0 |
Stuttgart |
130,04 |
EUR | 25.07.2025 | 07:30 |
-0,02 |
-0,0154% |
130,04 |
130,04 |
0 |
Nasdaq |
152,64 |
USD | 24.07.2025 | 22:00 |
-1,09 |
-0,709% |
153,97 |
152,00 |
2.482.517 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
130,58 |
EUR | 24.07.2025 | 17:44 |
-1,42 |
-1,0758% |
130,58 |
130,58 |
- |