ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,50 EUR
|
-0,7511% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 130,02 EUR |
| Close | 130,48 EUR |
| Daily Low | 129,50 EUR |
| Daily High | 130,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5689 |
126,06 |
135,98 |
| 3 Months |
0,6372 |
125,10 |
143,20 |
| 6 Months |
17,6845 |
110,06 |
143,20 |
| Current Year |
-8,571 |
110,04 |
143,20 |
| 1 Year |
-0,4765 |
110,04 |
160,06 |
| 3 Years |
1,9043 |
102,70 |
160,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,68 |
EUR | 25.07.2025 | 17:32 |
-0,78 |
-0,5979% |
130,40 |
129,68 |
0 |
| XETRA |
129,66 |
EUR | 25.07.2025 | 17:35 |
-0,82 |
-0,6284% |
129,66 |
129,66 |
0 |
| Berlin |
129,64 |
EUR | 25.07.2025 | 08:08 |
-0,42 |
-0,3229% |
129,64 |
129,64 |
0 |
| Düsseldorf |
129,34 |
EUR | 25.07.2025 | 19:32 |
-0,96 |
-0,7368% |
129,88 |
129,34 |
0 |
| Frankfurt Parkett |
129,66 |
EUR | 25.07.2025 | 08:01 |
-0,38 |
-0,2922% |
129,66 |
129,66 |
0 |
| Hamburg |
129,50 |
EUR | 25.07.2025 | 17:25 |
-0,96 |
-0,7359% |
130,02 |
129,50 |
0 |
| Hannover |
129,50 |
EUR | 25.07.2025 | 17:25 |
-0,98 |
-0,7511% |
130,02 |
129,50 |
0 |
| Munich |
130,68 |
EUR | 25.07.2025 | 08:00 |
-0,26 |
-0,1986% |
130,68 |
130,68 |
0 |
| Stuttgart |
129,10 |
EUR | 25.07.2025 | 21:32 |
-0,96 |
-0,7381% |
130,04 |
129,10 |
0 |
| Nasdaq |
151,68 |
USD | 25.07.2025 | 22:00 |
-0,96 |
-0,6289% |
153,21 |
151,48 |
1.450.558 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
129,66 |
EUR | 25.07.2025 | 17:44 |
-0,92 |
-0,7045% |
129,66 |
129,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
