COSTCO WHOLESALE - US22160K1051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
792,50 EUR
|
-0,2392% | 25.07.2025 08:01 | 7,00 | 795,10 | 798,10 | 24,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 792,50 EUR |
| Close | 794,40 EUR |
| Daily Low | 792,50 EUR |
| Daily High | 792,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2179 |
794,40 |
861,20 |
| 3 Months |
-7,0116 |
794,40 |
923,60 |
| 6 Months |
-11,3492 |
794,40 |
1.029,00 |
| Current Year |
-11,8117 |
794,40 |
1.029,00 |
| 1 Year |
1,7157 |
734,00 |
1.029,00 |
| 3 Years |
53,9833 |
424,50 |
1.029,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
796,90 |
EUR | 25.07.2025 | 11:00 |
1,70 |
0,2138% |
796,90 |
796,50 |
0 |
| XETRA |
796,00 |
EUR | 25.07.2025 | 11:45 |
-0,10 |
-0,0126% |
797,70 |
795,00 |
71 |
| Berlin |
794,10 |
EUR | 25.07.2025 | 08:00 |
-4,40 |
-0,551% |
794,10 |
794,10 |
0 |
| Düsseldorf |
792,40 |
EUR | 25.07.2025 | 09:32 |
-3,30 |
-0,4147% |
792,40 |
791,70 |
0 |
| Frankfurt Parkett |
798,70 |
EUR | 25.07.2025 | 09:30 |
3,80 |
0,478% |
798,70 |
792,10 |
4 |
| Hamburg |
792,50 |
EUR | 25.07.2025 | 08:01 |
-1,80 |
-0,2266% |
792,50 |
792,50 |
0 |
| Hannover |
792,50 |
EUR | 25.07.2025 | 08:01 |
-1,90 |
-0,2392% |
792,50 |
792,50 |
0 |
| Munich |
799,70 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,1498% |
799,70 |
799,70 |
0 |
| Stuttgart |
792,60 |
EUR | 25.07.2025 | 07:31 |
-3,40 |
-0,4271% |
792,60 |
792,60 |
0 |
| Nasdaq |
933,80 |
USD | 24.07.2025 | 22:00 |
-7,39 |
-0,7852% |
942,8999 |
933,49 |
2.057.072 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
794,70 |
EUR | 24.07.2025 | 17:44 |
-11,70 |
-1,4509% |
794,70 |
794,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
