DEXCOM INC. - US2521311074 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
71,61 EUR var -0,2507% 22.07.2025 08:01 560,00 72,41 72,68 550,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 08:01
Market phase -
Open 71,61 EUR
Close 71,79 EUR
Daily Low 71,61 EUR
Daily High 71,61 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
2,5077
68,64
75,12
3 Months
23,2083
57,80
78,34
6 Months
-10,2135
52,58
87,20
Current Year
-3,413
52,58
87,20
1 Year
-30,5849
52,58
104,60
3 Years
-3,5016
52,58
130,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,19
 EUR 22.07.2025 15:30
0,30
0,4173%
72,19
71,71
 0
XETRA
72,06
 EUR 21.07.2025 17:35
-0,03
-0,0416%
72,06
70,62
 1
Berlin
71,59
 EUR 22.07.2025 08:08
-0,38
-0,528%
71,59
71,59
 0
Düsseldorf
71,37
 EUR 22.07.2025 12:32
-0,53
-0,7371%
71,53
71,37
 0
Frankfurt Parkett
71,64
 EUR 22.07.2025 08:20
-0,35
-0,4862%
71,64
71,64
 0
Hamburg
71,61
 EUR 22.07.2025 08:01
-0,18
-0,2507%
71,61
71,61
 0
Hannover
71,61
 EUR 22.07.2025 08:01
-0,18
-0,2507%
71,61
71,61
 0
Munich
71,61
 EUR 22.07.2025 08:02
-0,19
-0,2646%
71,61
71,61
 0
Stuttgart
71,58
 EUR 22.07.2025 07:32
-0,15
-0,2091%
71,58
71,58
 0
Nasdaq
84,88
 USD 22.07.2025 15:44
0,85
1,0115%
85,31
84,25
 61.128
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54