BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,475 EUR
|
2,4096% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 28,30 EUR |
| Close | 27,805 EUR |
| Daily Low | 28,15 EUR |
| Daily High | 28,61 EUR |
| Total volume | 2.356.513 |
| Total Money | 66.919.587,175 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5382 |
25,38 |
28,61 |
| 3 Months |
28,817 |
22,02 |
28,61 |
| 6 Months |
35,1127 |
18,378 |
28,61 |
| Current Year |
47,4319 |
18,378 |
28,61 |
| 1 Year |
5,5803 |
18,378 |
31,03 |
| 3 Years |
-49,8591 |
18,378 |
65,66 |
| 5 Years |
-53,8118 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
| XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
| Berlin |
28,685 |
EUR | 23.07.2025 | 21:52 |
0,90 |
3,2392% |
28,685 |
28,00 |
115 |
| Düsseldorf |
28,53 |
EUR | 23.07.2025 | 19:31 |
0,80 |
2,885% |
28,565 |
27,955 |
475 |
| Frankfurt Parkett |
28,745 |
EUR | 23.07.2025 | 21:41 |
0,745 |
2,6607% |
28,745 |
28,02 |
9.284 |
| Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
| Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
| Munich |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
| Stuttgart |
28,69 |
EUR | 23.07.2025 | 21:59 |
0,875 |
3,1458% |
28,695 |
27,96 |
45.985 |
| Nasdaq OTC |
33,796 |
USD | 23.07.2025 | 21:28 |
1,536 |
4,7613% |
33,796 |
33,05 |
2.952 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
