BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,805 EUR
|
0,9073% | 22.07.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:41 |
| Market phase | - |
| Open | 27,50 EUR |
| Close | 27,555 EUR |
| Daily Low | 27,255 EUR |
| Daily High | 27,92 EUR |
| Total volume | 1.882.435 |
| Total Money | 52.087.975,185 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1971 |
25,38 |
28,18 |
| 3 Months |
29,4159 |
21,57 |
28,18 |
| 6 Months |
32,4994 |
18,378 |
28,18 |
| Current Year |
43,9629 |
18,378 |
28,18 |
| 1 Year |
1,8125 |
18,378 |
31,03 |
| 3 Years |
-51,0389 |
18,378 |
65,66 |
| 5 Years |
-54,1777 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,825 |
EUR | 22.07.2025 | 17:32 |
0,20 |
0,724% |
27,825 |
27,33 |
8 |
| XETRA |
27,805 |
EUR | 22.07.2025 | 17:41 |
0,25 |
0,9073% |
27,92 |
27,255 |
1.882.435 |
| Berlin |
27,785 |
EUR | 22.07.2025 | 21:52 |
0,255 |
0,9263% |
27,83 |
27,34 |
3 |
| Düsseldorf |
27,73 |
EUR | 22.07.2025 | 19:31 |
0,22 |
0,7997% |
27,82 |
27,305 |
10 |
| Frankfurt Parkett |
28,00 |
EUR | 22.07.2025 | 21:35 |
0,495 |
1,7997% |
28,00 |
27,355 |
5.622 |
| Hamburg |
27,755 |
EUR | 22.07.2025 | 20:00 |
0,15 |
0,5434% |
27,80 |
27,365 |
9.258 |
| Hannover |
27,305 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,9073% |
27,305 |
27,305 |
0 |
| Munich |
27,505 |
EUR | 22.07.2025 | 08:00 |
-0,035 |
-0,1271% |
27,505 |
27,505 |
0 |
| Stuttgart |
27,815 |
EUR | 22.07.2025 | 21:59 |
0,39 |
1,4221% |
27,89 |
27,28 |
15.087 |
| Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,82 |
EUR | 22.07.2025 | 17:44 |
0,20 |
0,7241% |
27,82 |
27,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
