BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,21 EUR
|
0,2918% | 25.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | - |
| Open | 28,985 EUR |
| Close | 29,125 EUR |
| Daily Low | 28,84 EUR |
| Daily High | 29,425 EUR |
| Total volume | 2.131.866 |
| Total Money | 62.157.214,5375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,602 |
25,38 |
29,60 |
| 3 Months |
27,0552 |
22,02 |
29,60 |
| 6 Months |
39,7942 |
18,378 |
29,60 |
| Current Year |
51,2374 |
18,378 |
29,60 |
| 1 Year |
6,1024 |
18,378 |
31,03 |
| 3 Years |
-49,3673 |
18,378 |
65,66 |
| 5 Years |
-51,8702 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,205 |
EUR | 25.07.2025 | 17:32 |
-0,025 |
-0,0855% |
29,255 |
28,93 |
1.324 |
| XETRA |
29,21 |
EUR | 25.07.2025 | 17:44 |
0,085 |
0,2918% |
29,425 |
28,84 |
2.131.866 |
| Berlin |
29,185 |
EUR | 25.07.2025 | 21:52 |
0,125 |
0,4301% |
29,335 |
28,885 |
25 |
| Düsseldorf |
29,16 |
EUR | 25.07.2025 | 19:31 |
0,23 |
0,795% |
29,255 |
28,905 |
3.908 |
| Frankfurt Parkett |
29,175 |
EUR | 25.07.2025 | 21:32 |
0,14 |
0,4822% |
29,30 |
28,85 |
1.778 |
| Hamburg |
29,045 |
EUR | 25.07.2025 | 14:36 |
-0,41 |
-1,392% |
29,36 |
28,985 |
3.872 |
| Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
| Munich |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
| Stuttgart |
29,225 |
EUR | 25.07.2025 | 21:59 |
0,215 |
0,7411% |
29,415 |
28,85 |
27.203 |
| Nasdaq OTC |
34,336 |
USD | 25.07.2025 | 19:50 |
0,064 |
0,1867% |
34,336 |
34,0305 |
987 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,20 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,1372% |
29,135 |
29,135 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
