BAYER AG - DE000BAY0017 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,685 EUR
![]() |
3,2392% | 23.07.2025 21:52 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 21:52 |
Market phase | - |
Open | 28,00 EUR |
Close | 27,785 EUR |
Daily Low | 28,00 EUR |
Daily High | 28,685 EUR |
Total volume | 115 |
Total Money | 3.257,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,7171 |
25,41 |
28,685 |
3 Months |
30,0907 |
22,045 |
28,685 |
6 Months |
35,9479 |
18,71 |
28,685 |
Current Year |
48,982 |
18,71 |
28,685 |
1 Year |
6,4774 |
18,654 |
30,985 |
3 Years |
-49,2211 |
18,654 |
64,77 |
5 Years |
-53,3122 |
18,654 |
67,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
Berlin |
28,685 |
EUR | 23.07.2025 | 21:52 |
0,90 |
3,2392% |
28,685 |
28,00 |
115 |
Düsseldorf |
28,53 |
EUR | 23.07.2025 | 19:31 |
0,80 |
2,885% |
28,565 |
27,955 |
475 |
Frankfurt Parkett |
28,745 |
EUR | 23.07.2025 | 21:41 |
0,745 |
2,6607% |
28,745 |
28,02 |
9.284 |
Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
Munich |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
Stuttgart |
28,69 |
EUR | 23.07.2025 | 21:59 |
0,875 |
3,1458% |
28,695 |
27,96 |
45.985 |
Nasdaq OTC |
33,796 |
USD | 23.07.2025 | 21:28 |
1,536 |
4,7613% |
33,796 |
33,05 |
2.952 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |