FORTINET INC. - US34959E1091 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
105,00 USD
![]() |
0,2195% | 25.07.2025 20:12 | 100,00 | 104,98 | 105,02 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 20:12 |
Market phase | - |
Open | 105,23 USD |
Close | 104,77 USD |
Daily Low | 104,87 USD |
Daily High | 105,85 USD |
Total volume | 869.445 |
Total Money | 91.618.145,022 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FTNT |
ISIN | US34959E1091 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,3352 |
98,70 |
108,77 |
3 Months |
4,021 |
93,2501 |
109,33 |
6 Months |
8,1218 |
81,7001 |
114,82 |
Current Year |
10,8912 |
81,7001 |
114,82 |
1 Year |
84,9753 |
54,57 |
114,82 |
3 Years |
71,1089 |
42,6101 |
114,82 |
5 Years |
293,7538 |
21,35 |
114,82 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
88,98 |
EUR | 25.07.2025 | 08:08 |
-0,16 |
-0,1795% |
88,98 |
88,98 |
0 |
Düsseldorf |
89,44 |
EUR | 25.07.2025 | 19:31 |
0,72 |
0,8115% |
89,82 |
88,83 |
0 |
Frankfurt Parkett |
89,78 |
EUR | 25.07.2025 | 18:48 |
-0,18 |
-0,2001% |
89,78 |
89,07 |
107 |
Hannover |
89,66 |
EUR | 25.07.2025 | 17:25 |
0,87 |
0,9798% |
89,66 |
89,04 |
0 |
Munich |
89,45 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
89,45 |
89,45 |
0 |
Stuttgart |
89,03 |
EUR | 25.07.2025 | 07:37 |
-0,08 |
-0,0898% |
89,03 |
89,03 |
0 |
Nasdaq |
105,00 |
USD | 25.07.2025 | 20:12 |
0,23 |
0,2195% |
105,85 |
104,87 |
869.444 |
London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
1.032 |