FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,77 USD
|
-0,276% | 24.07.2025 22:00 | 100,00 | 103,32 | 106,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 105,31 USD |
| Close | 105,06 USD |
| Daily Low | 104,03 USD |
| Daily High | 106,19 USD |
| Total volume | 2.440.045 |
| Total Money | 255.760.586,4355 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3352 |
98,70 |
108,77 |
| 3 Months |
4,021 |
93,2501 |
109,33 |
| 6 Months |
8,1218 |
81,7001 |
114,82 |
| Current Year |
10,8912 |
81,7001 |
114,82 |
| 1 Year |
84,9753 |
54,57 |
114,82 |
| 3 Years |
71,1089 |
42,6101 |
114,82 |
| 5 Years |
293,7538 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
88,98 |
EUR | 25.07.2025 | 08:08 |
-0,16 |
-0,1795% |
88,98 |
88,98 |
0 |
| Düsseldorf |
88,83 |
EUR | 25.07.2025 | 09:31 |
0,11 |
0,124% |
89,04 |
88,83 |
0 |
| Frankfurt Parkett |
89,07 |
EUR | 25.07.2025 | 08:01 |
-0,89 |
-0,9893% |
89,07 |
89,07 |
0 |
| Hannover |
89,04 |
EUR | 25.07.2025 | 08:01 |
0,25 |
0,2816% |
89,04 |
89,04 |
0 |
| Munich |
89,45 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
89,45 |
89,45 |
0 |
| Stuttgart |
89,03 |
EUR | 25.07.2025 | 07:37 |
-0,08 |
-0,0898% |
89,03 |
89,03 |
0 |
| Nasdaq |
104,77 |
USD | 24.07.2025 | 22:00 |
-0,29 |
-0,276% |
106,19 |
104,03 |
2.440.045 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
