CSX CORP COM USD1 - US1264081035 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,76 EUR
![]() |
-0,5015% | 25.07.2025 12:31 | 920,00 | 29,875 | 30,175 | 920,00 |
Detail | |
---|---|
Date & time | 25.07.2025 12:31 |
Market phase | - |
Open | 29,76 EUR |
Close | 29,91 EUR |
Daily Low | 29,71 EUR |
Daily High | 29,76 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,2043 |
27,445 |
30,895 |
3 Months |
21,3141 |
24,13 |
30,895 |
6 Months |
-3,8882 |
23,375 |
32,165 |
Current Year |
-2,8265 |
23,375 |
32,275 |
1 Year |
-2,191 |
23,375 |
34,98 |
3 Years |
-0,9603 |
23,375 |
35,40 |
5 Years |
46,9779 |
19,5267 |
35,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,045 |
EUR | 25.07.2025 | 13:00 |
-0,07 |
-0,2324% |
30,045 |
29,885 |
0 |
Berlin |
29,775 |
EUR | 25.07.2025 | 08:08 |
-0,37 |
-1,2274% |
29,775 |
29,775 |
0 |
Düsseldorf |
29,76 |
EUR | 25.07.2025 | 12:31 |
-0,15 |
-0,5015% |
29,76 |
29,71 |
0 |
Frankfurt Parkett |
29,995 |
EUR | 25.07.2025 | 08:01 |
-0,40 |
-1,316% |
29,995 |
29,995 |
30 |
Hamburg |
29,785 |
EUR | 25.07.2025 | 08:01 |
-0,19 |
-0,6339% |
29,785 |
29,785 |
0 |
Hannover |
29,785 |
EUR | 25.07.2025 | 08:01 |
-0,19 |
-0,6339% |
29,785 |
29,785 |
0 |
Munich |
29,995 |
EUR | 25.07.2025 | 08:04 |
-0,31 |
-1,0229% |
29,995 |
29,995 |
0 |
Stuttgart |
29,82 |
EUR | 25.07.2025 | 07:31 |
-0,225 |
-0,7489% |
29,82 |
29,82 |
0 |
Nasdaq |
35,00 |
USD | 24.07.2025 | 22:00 |
0,03 |
0,0858% |
36,38 |
34,94 |
34.910.284 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |