STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
412,8844 USD
|
-0,6461% | 24.07.2025 17:57 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:57 |
| Market phase | - |
| Open | 406,66 USD |
| Close | 415,5696 USD |
| Daily Low | 406,66 USD |
| Daily High | 412,8844 USD |
| Total volume | 8.146 |
| Total Money | 13.544,268 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,36 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
381,8208 |
454,5754 |
| 3 Months |
- |
360,00 |
454,5754 |
| 6 Months |
- |
232,2208 |
454,5754 |
| Current Year |
- |
232,2208 |
454,5754 |
| 1 Year |
- |
109,8827 |
540,00 |
| 3 Years |
- |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
344,70 |
EUR | 25.07.2025 | 08:00 |
-4,00 |
-1,1471% |
344,70 |
344,70 |
0 |
| Düsseldorf |
346,00 |
EUR | 25.07.2025 | 16:31 |
-5,10 |
-1,4526% |
346,00 |
342,50 |
0 |
| Frankfurt Parkett |
344,90 |
EUR | 25.07.2025 | 17:44 |
-5,30 |
-1,5134% |
349,00 |
341,40 |
841 |
| Hamburg |
344,60 |
EUR | 25.07.2025 | 17:25 |
-5,20 |
-1,4866% |
348,40 |
344,10 |
23 |
| Munich |
346,30 |
EUR | 25.07.2025 | 17:56 |
-4,90 |
-1,3952% |
346,30 |
344,30 |
37 |
| Stuttgart |
345,60 |
EUR | 25.07.2025 | 17:34 |
-5,60 |
-1,5945% |
348,80 |
344,40 |
200 |
| Nasdaq |
406,26 |
USD | 25.07.2025 | 19:15 |
-8,66 |
-2,0871% |
408,02 |
402,20 |
4.397.040 |
| London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
| TLX |
344,60 |
EUR | 25.07.2025 | 17:44 |
-5,50 |
-1,571% |
343,00 |
332,70 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
