STRATEGY - US5949724083 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
412,8844 USD
![]() |
-0,6461% | 24.07.2025 17:57 | 5.040,00 | 46,25 | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:57 |
Market phase | - |
Open | 406,66 USD |
Close | 415,5696 USD |
Daily Low | 406,66 USD |
Daily High | 412,8844 USD |
Total volume | 8.146 |
Total Money | 13.544,268 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,36 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | 0A7O |
ISIN | US5949724083 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
381,8208 |
454,5754 |
3 Months |
- |
360,00 |
454,5754 |
6 Months |
- |
232,2208 |
454,5754 |
Current Year |
- |
232,2208 |
454,5754 |
1 Year |
- |
109,8827 |
540,00 |
3 Years |
- |
14,49 |
540,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
344,70 |
EUR | 25.07.2025 | 08:00 |
-4,00 |
-1,1471% |
344,70 |
344,70 |
0 |
Düsseldorf |
346,00 |
EUR | 25.07.2025 | 16:31 |
-5,10 |
-1,4526% |
346,00 |
342,50 |
0 |
Frankfurt Parkett |
344,90 |
EUR | 25.07.2025 | 17:44 |
-5,30 |
-1,5134% |
349,00 |
341,40 |
841 |
Hamburg |
344,60 |
EUR | 25.07.2025 | 17:25 |
-5,20 |
-1,4866% |
348,40 |
344,10 |
23 |
Munich |
346,30 |
EUR | 25.07.2025 | 17:56 |
-4,90 |
-1,3952% |
346,30 |
344,30 |
37 |
Stuttgart |
345,60 |
EUR | 25.07.2025 | 17:34 |
-5,60 |
-1,5945% |
348,80 |
344,40 |
200 |
Nasdaq |
406,26 |
USD | 25.07.2025 | 19:15 |
-8,66 |
-2,0871% |
408,02 |
402,20 |
4.397.040 |
London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
TLX |
344,60 |
EUR | 25.07.2025 | 17:44 |
-5,50 |
-1,571% |
343,00 |
332,70 |
28 |