STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
412,8844 USD
|
-0,6461% | 24.07.2025 17:57 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:57 |
| Market phase | NEG |
| Open | 406,66 USD |
| Close | 415,5696 USD |
| Daily Low | 406,66 USD |
| Daily High | 412,8844 USD |
| Total volume | 8.146 |
| Total Money | 13.544,268 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,36 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0004 |
381,8208 |
454,5754 |
| 3 Months |
18,9741 |
359,6524 |
454,5754 |
| 6 Months |
11,2873 |
232,2208 |
454,5754 |
| Current Year |
34,6369 |
232,2208 |
454,5754 |
| 1 Year |
138,2655 |
109,8827 |
540,00 |
| 3 Years |
- |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
344,70 |
EUR | 25.07.2025 | 08:00 |
-4,00 |
-1,1471% |
344,70 |
344,70 |
0 |
| Düsseldorf |
342,50 |
EUR | 25.07.2025 | 09:31 |
-8,60 |
-2,4494% |
344,00 |
342,50 |
0 |
| Frankfurt Parkett |
342,00 |
EUR | 25.07.2025 | 09:11 |
-8,20 |
-2,3415% |
344,50 |
342,00 |
118 |
| Hamburg |
344,10 |
EUR | 25.07.2025 | 08:01 |
-5,70 |
-1,6295% |
344,10 |
344,10 |
0 |
| Munich |
346,10 |
EUR | 25.07.2025 | 08:00 |
-5,10 |
-1,4522% |
346,10 |
346,10 |
0 |
| Stuttgart |
345,00 |
EUR | 25.07.2025 | 08:07 |
-6,20 |
-1,7654% |
345,10 |
345,00 |
50 |
| Nasdaq |
414,92 |
USD | 24.07.2025 | 22:00 |
2,25 |
0,5452% |
419,95 |
406,17 |
7.407.323 |
| London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
| TLX |
343,00 |
EUR | 25.07.2025 | 09:03 |
-7,10 |
-2,028% |
343,00 |
332,70 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
