APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,46 USD
|
0,1869% | 18.07.2025 22:00 | 100,00 | 361,40 | 362,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 372,59 USD |
| Close | 363,78 USD |
| Daily Low | 361,00 USD |
| Daily High | 375,495 USD |
| Total volume | 4.836.543 |
| Total Money | 1.777.134.341,3133 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8369 |
320,00 |
375,495 |
| 3 Months |
52,993 |
222,0201 |
428,99 |
| 6 Months |
6,4614 |
200,50 |
525,15 |
| Current Year |
12,5467 |
200,50 |
525,15 |
| 1 Year |
350,3398 |
60,67 |
525,15 |
| 3 Years |
961,6371 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
311,00 |
EUR | 21.07.2025 | 13:05 |
-2,70 |
-0,8607% |
312,60 |
311,00 |
0 |
| Düsseldorf |
310,80 |
EUR | 21.07.2025 | 12:32 |
-3,95 |
-1,255% |
310,90 |
310,70 |
0 |
| Frankfurt Parkett |
308,50 |
EUR | 21.07.2025 | 08:02 |
-8,60 |
-2,7121% |
308,50 |
308,50 |
0 |
| Munich |
312,45 |
EUR | 21.07.2025 | 09:31 |
-2,35 |
-0,7465% |
312,95 |
312,45 |
3 |
| Stuttgart |
309,75 |
EUR | 21.07.2025 | 13:14 |
-3,50 |
-1,1173% |
311,25 |
309,75 |
20 |
| Nasdaq |
364,46 |
USD | 18.07.2025 | 22:00 |
0,68 |
0,1869% |
375,495 |
361,00 |
4.836.543 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
