SIEMENS AG - DE0007236101 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,90 CHF
![]() |
42,7619% | 05.02.2024 17:36 | 50,00 | 149,90 | 110,00 | 10,00 |
Detail | |
---|---|
Date & time | 05.02.2024 17:36 |
Market phase | - |
Open | 149,90 CHF |
Close | 105,00 CHF |
Daily Low | 149,90 CHF |
Daily High | 149,90 CHF |
Total volume | - |
Total Money | - |
Reference | 149,90 CHF |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 4,37 % |
Beta 1 year | 1,50 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIN |
ISIN | DE0007236101 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
149,90 |
149,90 |
3 Months |
- |
149,90 |
149,90 |
6 Months |
- |
149,90 |
149,90 |
Current Year |
- |
149,90 |
149,90 |
1 Year |
36,2727 |
105,00 |
149,90 |
3 Years |
- |
105,00 |
149,90 |
5 Years |
35,5089 |
104,46 |
149,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
227,55 |
EUR | 25.07.2025 | 17:32 |
0,05 |
0,022% |
227,55 |
225,40 |
40 |
XETRA |
227,30 |
EUR | 25.07.2025 | 17:35 |
0,05 |
0,022% |
227,80 |
224,35 |
623.486 |
Berlin |
227,75 |
EUR | 25.07.2025 | 19:47 |
-0,60 |
-0,2628% |
227,75 |
226,05 |
150 |
Düsseldorf |
227,30 |
EUR | 25.07.2025 | 19:32 |
0,05 |
0,022% |
227,30 |
225,45 |
0 |
Frankfurt Parkett |
227,05 |
EUR | 25.07.2025 | 17:58 |
0,20 |
0,0882% |
227,90 |
224,50 |
5.020 |
Hamburg |
227,40 |
EUR | 25.07.2025 | 19:39 |
0,55 |
0,2425% |
227,75 |
224,75 |
468 |
Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
Munich |
227,40 |
EUR | 25.07.2025 | 17:25 |
-0,15 |
-0,0659% |
227,40 |
226,35 |
0 |
Stuttgart |
227,75 |
EUR | 25.07.2025 | 19:50 |
1,00 |
0,441% |
227,75 |
224,45 |
2.341 |
Nasdaq OTC |
263,06 |
USD | 25.07.2025 | 19:43 |
-5,25 |
-1,9567% |
267,422 |
263,06 |
239 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
227,55 |
EUR | 25.07.2025 | 17:44 |
0,05 |
0,022% |
227,55 |
227,55 |
- |