BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,82 EUR
|
1,0866% | 22.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:59 |
| Market phase | - |
| Open | 55,16 EUR |
| Close | 55,22 EUR |
| Daily Low | 54,92 EUR |
| Daily High | 55,94 EUR |
| Total volume | 67 |
| Total Money | 3.709,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6509 |
54,10 |
58,70 |
| 3 Months |
0,6491 |
54,10 |
63,02 |
| 6 Months |
-0,0358 |
52,00 |
68,70 |
| Current Year |
-3,8249 |
52,00 |
68,70 |
| 1 Year |
-14,7005 |
52,00 |
68,72 |
| 3 Years |
-14,9863 |
52,00 |
86,98 |
| 5 Years |
7,2636 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,88 |
EUR | 22.07.2025 | 17:32 |
0,44 |
0,7937% |
55,88 |
55,22 |
0 |
| XETRA |
55,84 |
EUR | 22.07.2025 | 17:35 |
0,38 |
0,6852% |
56,06 |
54,90 |
273.245 |
| Berlin |
55,20 |
EUR | 22.07.2025 | 08:00 |
-0,28 |
-0,5047% |
55,20 |
55,20 |
0 |
| Düsseldorf |
55,74 |
EUR | 22.07.2025 | 19:31 |
0,44 |
0,7957% |
55,90 |
55,04 |
0 |
| Frankfurt Parkett |
55,96 |
EUR | 22.07.2025 | 18:13 |
-0,16 |
-0,2851% |
55,96 |
55,14 |
92 |
| Hamburg |
55,18 |
EUR | 22.07.2025 | 08:48 |
-0,36 |
-0,6482% |
55,18 |
55,18 |
20 |
| Hannover |
55,18 |
EUR | 22.07.2025 | 08:16 |
-0,36 |
-0,6482% |
55,18 |
55,18 |
0 |
| Munich |
55,89 |
EUR | 22.07.2025 | 17:25 |
0,45 |
0,8117% |
55,89 |
55,27 |
0 |
| Stuttgart |
55,82 |
EUR | 22.07.2025 | 21:59 |
0,60 |
1,0866% |
55,94 |
54,92 |
67 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
