GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
33,36 EUR
![]() |
-1,7957% | 24.07.2025 21:40 | 2.200,00 | 33,27 | 33,61 | 2.000,00 |
Detail | |
---|---|
Date & time | 24.07.2025 21:40 |
Market phase | - |
Open | 34,25 EUR |
Close | 33,97 EUR |
Daily Low | 33,36 EUR |
Daily High | 34,26 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | GLOBALFOUNDRIES INC. |
Symbol | 76J |
ISIN | KYG393871085 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,3151 |
32,27 |
35,93 |
3 Months |
16,4553 |
28,83 |
35,93 |
6 Months |
-14,9048 |
26,76 |
44,89 |
Current Year |
-19,5214 |
26,76 |
44,89 |
1 Year |
-31,8966 |
26,76 |
49,06 |
3 Years |
-28,1514 |
26,76 |
66,98 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
33,36 |
EUR | 24.07.2025 | 21:40 |
-0,61 |
-1,7957% |
34,26 |
33,36 |
0 |
Düsseldorf |
33,23 |
EUR | 24.07.2025 | 19:32 |
-0,58 |
-1,7155% |
33,99 |
33,23 |
0 |
Frankfurt Parkett |
34,03 |
EUR | 24.07.2025 | 08:00 |
0,11 |
0,3243% |
34,03 |
34,03 |
0 |
Munich |
34,02 |
EUR | 24.07.2025 | 13:40 |
-0,23 |
-0,6715% |
34,25 |
34,02 |
50 |
Stuttgart |
34,09 |
EUR | 24.07.2025 | 07:35 |
0,11 |
0,3237% |
34,09 |
34,09 |
0 |
Nasdaq |
39,315 |
USD | 24.07.2025 | 21:53 |
-0,815 |
-2,0309% |
40,00 |
39,02 |
1.011.426 |