GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,02 EUR
|
-0,6715% | 24.07.2025 13:40 | 500,00 | 33,36 | 33,45 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:40 |
| Market phase | - |
| Open | 34,25 EUR |
| Close | 34,25 EUR |
| Daily Low | 34,02 EUR |
| Daily High | 34,25 EUR |
| Total volume | 50 |
| Total Money | 1.701,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,07 |
32,48 |
35,34 |
| 3 Months |
20,2176 |
28,94 |
35,49 |
| 6 Months |
-16,2387 |
26,95 |
43,96 |
| Current Year |
-19,3928 |
26,95 |
43,96 |
| 1 Year |
-33,4176 |
26,95 |
49,39 |
| 3 Years |
-27,4979 |
26,95 |
66,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
33,46 |
EUR | 24.07.2025 | 20:08 |
-0,51 |
-1,5013% |
34,26 |
33,36 |
0 |
| Düsseldorf |
33,23 |
EUR | 24.07.2025 | 19:32 |
-0,58 |
-1,7155% |
33,99 |
33,23 |
0 |
| Frankfurt Parkett |
34,03 |
EUR | 24.07.2025 | 08:00 |
0,11 |
0,3243% |
34,03 |
34,03 |
0 |
| Munich |
34,02 |
EUR | 24.07.2025 | 13:40 |
-0,23 |
-0,6715% |
34,25 |
34,02 |
50 |
| Stuttgart |
34,09 |
EUR | 24.07.2025 | 07:35 |
0,11 |
0,3237% |
34,09 |
34,09 |
0 |
| Nasdaq |
39,31 |
USD | 24.07.2025 | 21:24 |
-0,82 |
-2,0434% |
40,00 |
39,02 |
873.398 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
