DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,27 EUR var 0,3172% 25.07.2025 15:45 200,00 44,27 44,28 54,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 15:45
Market phase NEG
Open 43,46 EUR
Close 44,13 EUR
Daily Low 42,94 EUR
Daily High 44,62 EUR
Total volume 568.573
Total Money 25.011.118,905 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,24
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
13,8251
37,73
44,81
3 Months
28,5839
34,47
44,81
6 Months
11,1027
30,78
45,33
Current Year
19,7558
30,78
45,33
1 Year
25,085
29,61
45,33
3 Years
72,2819
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,27
 EUR 25.07.2025 15:30
0,10
0,2264%
44,45
43,13
 0
XETRA
44,27
 EUR 25.07.2025 15:45
0,14
0,3172%
44,62
42,94
 568.573
Berlin
44,32
 EUR 25.07.2025 15:36
0,44
1,0027%
44,50
42,61
 0
Düsseldorf
44,47
 EUR 25.07.2025 12:31
0,55
1,2523%
44,47
42,43
 0
Frankfurt Parkett
44,16
 EUR 25.07.2025 15:19
0,32
0,7299%
44,48
41,79
 1.054
Hamburg
44,10
 EUR 25.07.2025 15:05
0,14
0,3185%
44,58
42,36
 522
Hannover
42,36
 EUR 25.07.2025 08:16
-2,04
-4,5946%
42,36
42,36
 0
Munich
44,39
 EUR 25.07.2025 12:36
0,39
0,8864%
44,39
42,62
 80
Stuttgart
44,26
 EUR 25.07.2025 15:45
0,62
1,4207%
44,62
42,05
 19.328
Nasdaq OTC
51,672
 USD 24.07.2025 16:37
-0,568
-1,0873%
52,24
51,672
 1.196
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54