TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,40 EUR
|
1,5603% | 21.07.2025 13:24 | 703,00 | 286,50 | 286,75 | 570,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:24 |
| Market phase | NEG |
| Open | 286,75 EUR |
| Close | 282,00 EUR |
| Daily Low | 286,15 EUR |
| Daily High | 287,90 EUR |
| Total volume | 18.321 |
| Total Money | 5.260.724,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4061 |
246,25 |
309,65 |
| 3 Months |
33,681 |
198,30 |
326,75 |
| 6 Months |
-32,9529 |
190,62 |
423,00 |
| Current Year |
-30,4219 |
190,62 |
423,00 |
| 1 Year |
21,8932 |
166,18 |
461,10 |
| 3 Years |
14,9769 |
96,30 |
461,10 |
| 5 Years |
221,3309 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
287,60 |
EUR | 21.07.2025 | 13:00 |
6,35 |
2,2578% |
287,60 |
286,85 |
64 |
| XETRA |
286,40 |
EUR | 21.07.2025 | 13:24 |
4,40 |
1,5603% |
287,90 |
286,15 |
18.321 |
| Berlin |
287,30 |
EUR | 21.07.2025 | 12:35 |
6,40 |
2,2784% |
287,30 |
287,00 |
32 |
| Düsseldorf |
287,10 |
EUR | 21.07.2025 | 12:30 |
5,40 |
1,9169% |
287,45 |
286,85 |
1 |
| Frankfurt Parkett |
288,00 |
EUR | 21.07.2025 | 13:25 |
3,65 |
1,2836% |
288,60 |
285,85 |
1.015 |
| Hamburg |
287,35 |
EUR | 21.07.2025 | 08:01 |
5,70 |
2,0238% |
287,35 |
287,35 |
0 |
| Hannover |
287,35 |
EUR | 21.07.2025 | 08:08 |
6,10 |
2,1689% |
287,35 |
287,35 |
6 |
| Munich |
287,35 |
EUR | 21.07.2025 | 08:01 |
6,45 |
2,2962% |
287,35 |
287,35 |
0 |
| Stuttgart |
287,30 |
EUR | 21.07.2025 | 13:02 |
4,70 |
1,6631% |
287,60 |
286,85 |
375 |
| Nasdaq |
329,65 |
USD | 18.07.2025 | 22:00 |
10,24 |
3,2059% |
330,90 |
321,42 |
94.254.993 |
| London |
328,56 |
USD | 18.07.2025 | 17:22 |
5,95 |
1,8443% |
328,56 |
327,60 |
57.277 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
284,50 |
EUR | 21.07.2025 | 11:25 |
2,85 |
1,0119% |
287,00 |
284,50 |
41 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
