BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,47 EUR
|
-0,5903% | 25.07.2025 15:45 | 936,00 | 45,46 | 45,48 | 2.783,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:45 |
| Market phase | NEG |
| Open | 45,45 EUR |
| Close | 45,74 EUR |
| Daily Low | 44,93 EUR |
| Daily High | 46,06 EUR |
| Total volume | 1.510.252 |
| Total Money | 68.810.806,945 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5223 |
41,09 |
46,42 |
| 3 Months |
2,6942 |
40,75 |
46,42 |
| 6 Months |
-2,6809 |
37,40 |
55,06 |
| Current Year |
7,7249 |
37,40 |
55,06 |
| 1 Year |
2,0982 |
37,40 |
55,06 |
| 3 Years |
6,0269 |
37,40 |
55,06 |
| 5 Years |
-12,7765 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,53 |
EUR | 25.07.2025 | 15:30 |
-0,42 |
-0,914% |
45,75 |
44,89 |
345 |
| XETRA |
45,47 |
EUR | 25.07.2025 | 15:45 |
-0,27 |
-0,5903% |
46,06 |
44,93 |
1.510.252 |
| Berlin |
45,54 |
EUR | 25.07.2025 | 08:01 |
-0,09 |
-0,1972% |
45,54 |
45,54 |
0 |
| Düsseldorf |
45,72 |
EUR | 25.07.2025 | 13:15 |
0,24 |
0,5277% |
45,81 |
44,98 |
692 |
| Frankfurt Parkett |
45,44 |
EUR | 25.07.2025 | 14:34 |
-0,17 |
-0,3727% |
46,00 |
45,00 |
5.670 |
| Hamburg |
45,42 |
EUR | 25.07.2025 | 15:09 |
-0,36 |
-0,7864% |
45,84 |
45,00 |
2.750 |
| Hannover |
45,58 |
EUR | 25.07.2025 | 08:16 |
-0,22 |
-0,4803% |
45,58 |
45,58 |
0 |
| Munich |
45,47 |
EUR | 25.07.2025 | 10:49 |
-0,23 |
-0,5033% |
45,64 |
45,47 |
100 |
| Stuttgart |
45,47 |
EUR | 25.07.2025 | 15:45 |
-0,14 |
-0,307% |
46,04 |
44,98 |
17.867 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,88 |
EUR | 24.07.2025 | 17:44 |
0,89 |
1,9782% |
45,88 |
45,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
