DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
122,78 EUR var 0,2941% 25.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:25
Market phase -
Open 124,00 EUR
Close 122,42 EUR
Daily Low 122,78 EUR
Daily High 124,00 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,64 %
Beta 1 year 1,17
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 7DB
ISIN US25278X1090
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
1,3411
115,82
123,34
3 Months
1,9657
113,66
138,04
6 Months
-25,7521
105,00
164,70
Current Year
-19,3969
105,00
175,58
1 Year
-32,8322
105,00
186,94
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
123,06
 EUR 25.07.2025 17:32
0,28
0,2281%
124,50
123,06
 0
Berlin
123,22
 EUR 25.07.2025 21:52
-0,22
-0,1782%
124,50
122,84
 0
Düsseldorf
123,66
 EUR 25.07.2025 19:32
1,06
0,8646%
123,98
122,50
 0
Frankfurt Parkett
123,32
 EUR 25.07.2025 09:07
0,86
0,7023%
123,32
123,32
 0
Hamburg
122,78
 EUR 25.07.2025 17:25
0,34
0,2777%
124,00
122,78
 0
Hannover
122,78
 EUR 25.07.2025 17:25
0,36
0,2941%
124,00
122,78
 0
Munich
124,04
 EUR 25.07.2025 08:00
2,50
2,0569%
124,04
124,04
 0
Stuttgart
123,34
 EUR 25.07.2025 21:32
2,44
2,0182%
123,34
123,32
 0
Nasdaq
144,61
 USD 25.07.2025 22:00
-0,69
-0,4749%
146,17
143,26
 1.035.618
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54