DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
122,78 EUR
![]() |
0,2941% | 25.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:25 |
Market phase | - |
Open | 124,00 EUR |
Close | 122,42 EUR |
Daily Low | 122,78 EUR |
Daily High | 124,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,64 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | 7DB |
ISIN | US25278X1090 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3411 |
115,82 |
123,34 |
3 Months |
1,9657 |
113,66 |
138,04 |
6 Months |
-25,7521 |
105,00 |
164,70 |
Current Year |
-19,3969 |
105,00 |
175,58 |
1 Year |
-32,8322 |
105,00 |
186,94 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,06 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,2281% |
124,50 |
123,06 |
0 |
Berlin |
123,22 |
EUR | 25.07.2025 | 21:52 |
-0,22 |
-0,1782% |
124,50 |
122,84 |
0 |
Düsseldorf |
123,66 |
EUR | 25.07.2025 | 19:32 |
1,06 |
0,8646% |
123,98 |
122,50 |
0 |
Frankfurt Parkett |
123,32 |
EUR | 25.07.2025 | 09:07 |
0,86 |
0,7023% |
123,32 |
123,32 |
0 |
Hamburg |
122,78 |
EUR | 25.07.2025 | 17:25 |
0,34 |
0,2777% |
124,00 |
122,78 |
0 |
Hannover |
122,78 |
EUR | 25.07.2025 | 17:25 |
0,36 |
0,2941% |
124,00 |
122,78 |
0 |
Munich |
124,04 |
EUR | 25.07.2025 | 08:00 |
2,50 |
2,0569% |
124,04 |
124,04 |
0 |
Stuttgart |
123,34 |
EUR | 25.07.2025 | 21:32 |
2,44 |
2,0182% |
123,34 |
123,32 |
0 |
Nasdaq |
144,61 |
USD | 25.07.2025 | 22:00 |
-0,69 |
-0,4749% |
146,17 |
143,26 |
1.035.618 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |