DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
122,44 EUR
![]() |
0,3607% | 24.07.2025 17:25 | 450,00 | 123,00 | 123,30 | 450,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:25 |
Market phase | - |
Open | 121,44 EUR |
Close | 122,00 EUR |
Daily Low | 121,44 EUR |
Daily High | 122,44 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,63 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | 7DB |
ISIN | US25278X1090 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,4468 |
115,82 |
123,34 |
3 Months |
2,7974 |
113,66 |
138,04 |
6 Months |
-28,538 |
105,00 |
168,94 |
Current Year |
-20,0943 |
105,00 |
175,64 |
1 Year |
-34,9056 |
105,00 |
186,84 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
122,78 |
EUR | 24.07.2025 | 17:32 |
0,98 |
0,8046% |
122,78 |
121,56 |
0 |
Berlin |
123,16 |
EUR | 24.07.2025 | 20:30 |
1,10 |
0,9012% |
123,72 |
121,34 |
0 |
Düsseldorf |
122,60 |
EUR | 24.07.2025 | 19:31 |
0,64 |
0,5248% |
123,36 |
121,78 |
0 |
Frankfurt Parkett |
122,46 |
EUR | 24.07.2025 | 09:31 |
0,46 |
0,377% |
122,46 |
121,60 |
60 |
Hamburg |
122,44 |
EUR | 24.07.2025 | 17:25 |
0,44 |
0,3607% |
122,44 |
121,44 |
0 |
Hannover |
122,42 |
EUR | 24.07.2025 | 17:25 |
0,48 |
0,3936% |
122,42 |
121,44 |
0 |
Munich |
121,54 |
EUR | 24.07.2025 | 08:01 |
1,32 |
1,098% |
121,54 |
121,54 |
0 |
Stuttgart |
120,90 |
EUR | 24.07.2025 | 15:44 |
-0,90 |
-0,7389% |
121,54 |
120,90 |
0 |
Nasdaq |
144,905 |
USD | 24.07.2025 | 20:35 |
1,215 |
0,8456% |
146,17 |
142,4353 |
699.166 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |