DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,00 EUR
|
1,1776% | 23.07.2025 17:25 | 450,00 | 121,72 | 121,94 | 450,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 120,20 EUR |
| Close | 120,58 EUR |
| Daily Low | 120,20 EUR |
| Daily High | 122,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9742 |
115,82 |
131,50 |
| 3 Months |
1,056 |
113,66 |
138,04 |
| 6 Months |
-29,6581 |
105,00 |
170,72 |
| Current Year |
-21,0244 |
105,00 |
175,64 |
| 1 Year |
-36,1402 |
105,00 |
187,42 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,80 |
EUR | 23.07.2025 | 17:32 |
1,06 |
0,8779% |
122,08 |
120,84 |
0 |
| Berlin |
122,20 |
EUR | 23.07.2025 | 20:30 |
1,58 |
1,3099% |
122,20 |
120,64 |
0 |
| Düsseldorf |
121,96 |
EUR | 23.07.2025 | 19:31 |
1,26 |
1,0439% |
121,96 |
120,12 |
0 |
| Frankfurt Parkett |
122,00 |
EUR | 23.07.2025 | 14:00 |
2,88 |
2,4177% |
122,00 |
120,62 |
60 |
| Hamburg |
122,00 |
EUR | 23.07.2025 | 17:25 |
1,42 |
1,1776% |
122,00 |
120,20 |
0 |
| Hannover |
121,94 |
EUR | 23.07.2025 | 17:25 |
1,34 |
1,1111% |
121,94 |
120,20 |
0 |
| Munich |
120,22 |
EUR | 23.07.2025 | 08:02 |
0,30 |
0,2502% |
120,22 |
120,22 |
0 |
| Stuttgart |
121,32 |
EUR | 23.07.2025 | 12:55 |
0,66 |
0,547% |
121,32 |
120,42 |
0 |
| Nasdaq |
143,405 |
USD | 23.07.2025 | 21:25 |
1,585 |
1,1176% |
144,08 |
141,60 |
782.010 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
