GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,80 EUR
|
-3,5478% | 22.07.2025 13:46 | 500,00 | 64,62 | 64,81 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 13:46 |
| Market phase | - |
| Open | 63,72 EUR |
| Close | 65,11 EUR |
| Daily Low | 62,80 EUR |
| Daily High | 63,72 EUR |
| Total volume | 56 |
| Total Money | 3.516,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6953 |
61,66 |
65,61 |
| 3 Months |
18,3818 |
53,07 |
67,59 |
| 6 Months |
-22,2381 |
52,90 |
89,04 |
| Current Year |
-14,25 |
52,90 |
89,04 |
| 1 Year |
-13,0359 |
52,90 |
89,04 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
64,08 |
EUR | 22.07.2025 | 15:36 |
0,61 |
0,9611% |
64,08 |
62,94 |
0 |
| Düsseldorf |
62,62 |
EUR | 22.07.2025 | 12:31 |
-1,13 |
-1,7725% |
63,15 |
62,62 |
6 |
| Frankfurt Parkett |
63,97 |
EUR | 22.07.2025 | 15:36 |
-0,32 |
-0,4977% |
63,97 |
62,85 |
50 |
| Hannover |
63,13 |
EUR | 22.07.2025 | 08:01 |
-1,00 |
-1,5593% |
63,13 |
63,13 |
0 |
| Munich |
62,80 |
EUR | 22.07.2025 | 13:46 |
-2,31 |
-3,5478% |
63,72 |
62,80 |
56 |
| Stuttgart |
63,07 |
EUR | 22.07.2025 | 07:40 |
-0,09 |
-0,1425% |
63,07 |
63,07 |
0 |
| Nasdaq |
75,64 |
USD | 22.07.2025 | 15:44 |
1,48 |
1,9957% |
75,75 |
74,11 |
161.309 |
| London |
74,6253 |
USD | 22.07.2025 | 15:34 |
-1,4647 |
-1,925% |
74,6253 |
74,6253 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
