ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,74 USD
|
-0,2799% | 18.07.2025 22:00 | 300,00 | 157,15 | 157,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 158,50 USD |
| Close | 157,18 USD |
| Daily Low | 156,385 USD |
| Daily High | 161,95 USD |
| Total volume | 4.869.474 |
| Total Money | 770.872.371,8228 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3194 |
140,70 |
168,3099 |
| 3 Months |
55,6041 |
95,32 |
168,3099 |
| 6 Months |
5,0114 |
80,00 |
182,88 |
| Current Year |
27,059 |
80,00 |
182,88 |
| 1 Year |
-1,0042 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
134,20 |
EUR | 21.07.2025 | 08:13 |
-1,20 |
-0,8863% |
134,20 |
134,20 |
0 |
| Düsseldorf |
134,40 |
EUR | 21.07.2025 | 12:31 |
-2,20 |
-1,6105% |
134,40 |
134,20 |
0 |
| Frankfurt Parkett |
135,80 |
EUR | 21.07.2025 | 11:30 |
-1,20 |
-0,8759% |
135,80 |
134,00 |
97 |
| Hamburg |
135,60 |
EUR | 21.07.2025 | 11:08 |
0,60 |
0,4444% |
135,60 |
134,20 |
15 |
| Hannover |
134,20 |
EUR | 21.07.2025 | 08:01 |
-0,80 |
-0,5926% |
134,20 |
134,20 |
0 |
| Munich |
134,60 |
EUR | 21.07.2025 | 08:01 |
-2,00 |
-1,4641% |
134,60 |
134,60 |
100 |
| Stuttgart |
134,20 |
EUR | 21.07.2025 | 07:43 |
-1,20 |
-0,8863% |
134,20 |
134,20 |
1 |
| Nasdaq |
156,74 |
USD | 18.07.2025 | 22:00 |
-0,44 |
-0,2799% |
161,95 |
156,385 |
4.869.474 |
| London |
151,25 |
USD | 16.07.2025 | 15:40 |
-2,15 |
-1,4016% |
151,25 |
151,25 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
