DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
119,10 EUR var -1,1126% 22.07.2025 13:00 84,00 118,86 120,02 84,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 13:00
Market phase -
Open 119,58 EUR
Close 120,44 EUR
Daily Low 119,02 EUR
Daily High 119,58 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,68 %
Beta 1 year 1,15
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol FANG
ISIN US25278X1090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-7,2397
116,36
132,70
3 Months
-0,3805
114,02
138,96
6 Months
-29,2611
105,14
171,90
Current Year
-20,9608
105,14
176,16
1 Year
-36,7636
105,14
189,20
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
119,10
 EUR 22.07.2025 13:00
-1,34
-1,1126%
119,58
119,02
 0
Berlin
119,52
 EUR 22.07.2025 14:45
-0,08
-0,0669%
119,58
118,86
 0
Düsseldorf
118,56
 EUR 22.07.2025 12:32
-1,68
-1,3972%
119,00
118,56
 0
Frankfurt Parkett
119,12
 EUR 22.07.2025 09:46
-1,12
-0,9315%
119,12
119,12
 30
Hamburg
119,02
 EUR 22.07.2025 08:01
-1,28
-1,064%
119,02
119,02
 0
Hannover
119,02
 EUR 22.07.2025 08:01
-1,28
-1,064%
119,02
119,02
 0
Munich
119,92
 EUR 22.07.2025 08:01
-1,32
-1,0887%
119,92
119,92
 0
Stuttgart
119,02
 EUR 22.07.2025 07:32
-0,64
-0,5348%
119,02
119,02
 0
Nasdaq
139,84
 USD 21.07.2025 22:00
-1,53
-1,0823%
141,67
139,75
 1.296.646
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54