INTEL CORP. - US4581401001 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
53,70 CHF
![]() |
4,0698% | 14.03.2025 17:36 | 40,00 | 53,70 | 39,30 | 660,00 |
Detail | |
---|---|
Date & time | 14.03.2025 17:36 |
Market phase | - |
Open | 53,70 CHF |
Close | 51,60 CHF |
Daily Low | 53,70 CHF |
Daily High | 53,70 CHF |
Total volume | - |
Total Money | - |
Reference | 53,70 CHF |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,80 % |
Beta 1 year | 1,82 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
34,40 |
53,70 |
5 Years |
3,2891 |
34,40 |
53,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
18,21 |
EUR | 25.07.2025 | 11:06 |
-1,228 |
-6,3175% |
18,436 |
18,21 |
987 |
XETRA |
18,164 |
EUR | 25.07.2025 | 11:47 |
-1,296 |
-6,6598% |
18,458 |
18,10 |
125.857 |
Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
Düsseldorf |
18,20 |
EUR | 25.07.2025 | 11:11 |
-1,174 |
-6,0597% |
18,388 |
18,20 |
2.000 |
Frankfurt Parkett |
18,16 |
EUR | 25.07.2025 | 11:42 |
-1,19 |
-6,1499% |
18,454 |
18,09 |
9.771 |
Hamburg |
18,436 |
EUR | 25.07.2025 | 08:03 |
-1,02 |
-5,2426% |
18,436 |
18,436 |
15 |
Hannover |
18,398 |
EUR | 25.07.2025 | 09:13 |
-1,058 |
-5,4379% |
18,412 |
18,398 |
30 |
Munich |
18,148 |
EUR | 25.07.2025 | 11:32 |
-1,814 |
-9,0873% |
18,434 |
18,148 |
1.800 |
Stuttgart |
18,166 |
EUR | 25.07.2025 | 11:01 |
-1,864 |
-9,306% |
18,70 |
18,166 |
4.111 |
Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |