COSTAR GROUP INC. - US22160N1090 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,58 EUR
|
-0,1238% | 22.07.2025 17:45 | 80,00 | 73,00 | 74,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 72,58 EUR |
| Close | 72,67 EUR |
| Daily Low | 72,58 EUR |
| Daily High | 72,58 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | 1CSGP |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9084 |
68,46 |
73,30 |
| 3 Months |
4,3866 |
63,21 |
73,30 |
| 6 Months |
1,4396 |
63,21 |
76,03 |
| Current Year |
5,8789 |
63,21 |
76,03 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
73,50 |
EUR | 23.07.2025 | 12:22 |
0,83 |
1,1421% |
74,00 |
73,50 |
0 |
| Frankfurt Parkett |
73,25 |
EUR | 23.07.2025 | 08:09 |
1,25 |
1,7361% |
73,25 |
73,25 |
0 |
| Munich |
73,50 |
EUR | 23.07.2025 | 08:02 |
0,72 |
0,9893% |
73,50 |
73,50 |
0 |
| Stuttgart |
73,51 |
EUR | 23.07.2025 | 07:30 |
1,07 |
1,4771% |
73,51 |
73,51 |
0 |
| Nasdaq |
85,16 |
USD | 22.07.2025 | 22:00 |
0,15 |
0,1764% |
86,59 |
84,26 |
4.521.120 |
| TLX |
72,58 |
EUR | 22.07.2025 | 17:45 |
-0,09 |
-0,1238% |
72,58 |
72,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
