CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
394,75 EUR
![]() |
-2,627% | 23.07.2025 17:44 | 100,00 | 389,35 | 400,45 | 100,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:44 |
Market phase | NEG |
Open | 394,75 EUR |
Close | 405,40 EUR |
Daily Low | 394,75 EUR |
Daily High | 394,75 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 1CRWD |
ISIN | US22788C1053 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,4944 |
394,75 |
436,65 |
3 Months |
15,8134 |
356,40 |
436,65 |
6 Months |
9,8053 |
286,10 |
459,70 |
Current Year |
17,7479 |
286,10 |
459,70 |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
392,45 |
EUR | 23.07.2025 | 20:30 |
-9,40 |
-2,3392% |
404,60 |
391,50 |
0 |
Düsseldorf |
390,95 |
EUR | 23.07.2025 | 19:31 |
-13,00 |
-3,2182% |
402,40 |
390,95 |
0 |
Frankfurt Parkett |
390,00 |
EUR | 23.07.2025 | 15:32 |
-22,80 |
-5,5233% |
404,40 |
390,00 |
9 |
Hannover |
394,35 |
EUR | 23.07.2025 | 17:25 |
-10,70 |
-2,6416% |
402,20 |
394,35 |
0 |
Munich |
404,30 |
EUR | 23.07.2025 | 08:00 |
-6,95 |
-1,69% |
404,30 |
404,30 |
0 |
Stuttgart |
392,65 |
EUR | 23.07.2025 | 20:34 |
-8,40 |
-2,0945% |
403,40 |
388,70 |
38 |
Nasdaq |
461,165 |
USD | 23.07.2025 | 21:26 |
-10,065 |
-2,1359% |
471,9999 |
454,04 |
2.441.245 |
London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
TLX |
394,75 |
EUR | 23.07.2025 | 17:44 |
-10,65 |
-2,627% |
394,75 |
394,75 |
- |