STRATEGY - US5949724083 (Aktie)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
343,00 EUR
![]() |
-2,028% | 25.07.2025 09:03 | 200,00 | 340,80 | 350,50 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:03 |
Market phase | NEG |
Open | 332,70 EUR |
Close | 350,10 EUR |
Daily Low | 332,70 EUR |
Daily High | 343,00 EUR |
Total volume | 28 |
Total Money | 9.460,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,36 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | 1MSTR |
ISIN | US5949724083 |
Currency | EUR |
Security type | Aktie |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,3268 |
324,00 |
397,60 |
3 Monate |
14,524 |
311,00 |
426,70 |
6 Monate |
-0,9618 |
216,80 |
426,70 |
Laufendes Jahr |
13,301 |
216,80 |
426,70 |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
- |
- |
5 Jahre |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
344,70 |
EUR | 25.07.2025 | 08:00 |
-4,00 |
-1,1471% |
344,70 |
344,70 |
0 |
Düsseldorf |
344,50 |
EUR | 25.07.2025 | 12:31 |
-6,60 |
-1,8798% |
344,50 |
342,50 |
0 |
Frankfurt Parkett |
346,60 |
EUR | 25.07.2025 | 14:36 |
-3,60 |
-1,028% |
349,00 |
341,40 |
673 |
Hamburg |
348,40 |
EUR | 25.07.2025 | 13:00 |
-1,40 |
-0,4002% |
348,40 |
344,10 |
23 |
München |
346,00 |
EUR | 25.07.2025 | 12:45 |
-5,20 |
-1,4806% |
346,10 |
344,30 |
7 |
Stuttgart |
348,80 |
EUR | 25.07.2025 | 13:14 |
-2,40 |
-0,6834% |
348,80 |
344,40 |
76 |
Nasdaq |
414,92 |
USD | 24.07.2025 | 22:00 |
2,25 |
0,5452% |
419,95 |
406,17 |
7.407.323 |
London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
TLX |
343,00 |
EUR | 25.07.2025 | 09:03 |
-7,10 |
-2,028% |
343,00 |
332,70 |
28 |