STRATEGY - US5949724083 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,00 EUR
|
-2,028% | 25.07.2025 09:03 | 200,00 | 340,80 | 350,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:03 |
| Market phase | NEG |
| Open | 332,70 EUR |
| Close | 350,10 EUR |
| Daily Low | 332,70 EUR |
| Daily High | 343,00 EUR |
| Total volume | 28 |
| Total Money | 9.460,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,36 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,3268 |
324,00 |
397,60 |
| 3 Monate |
14,524 |
311,00 |
426,70 |
| 6 Monate |
-0,9618 |
216,80 |
426,70 |
| Laufendes Jahr |
13,301 |
216,80 |
426,70 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
344,70 |
EUR | 25.07.2025 | 08:00 |
-4,00 |
-1,1471% |
344,70 |
344,70 |
0 |
| Düsseldorf |
344,50 |
EUR | 25.07.2025 | 12:31 |
-6,60 |
-1,8798% |
344,50 |
342,50 |
0 |
| Frankfurt Parkett |
346,60 |
EUR | 25.07.2025 | 14:36 |
-3,60 |
-1,028% |
349,00 |
341,40 |
673 |
| Hamburg |
348,40 |
EUR | 25.07.2025 | 13:00 |
-1,40 |
-0,4002% |
348,40 |
344,10 |
23 |
| München |
346,00 |
EUR | 25.07.2025 | 12:45 |
-5,20 |
-1,4806% |
346,10 |
344,30 |
7 |
| Stuttgart |
348,80 |
EUR | 25.07.2025 | 13:14 |
-2,40 |
-0,6834% |
348,80 |
344,40 |
76 |
| Nasdaq |
414,92 |
USD | 24.07.2025 | 22:00 |
2,25 |
0,5452% |
419,95 |
406,17 |
7.407.323 |
| London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
| TLX |
343,00 |
EUR | 25.07.2025 | 09:03 |
-7,10 |
-2,028% |
343,00 |
332,70 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
