STRATEGY - US5949724083 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
374,00 EUR
|
1,2179% | 21.07.2025 09:23 | 600,00 | 369,50 | 370,50 | 600,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 09:23 |
| Market phase | - |
| Open | 369,90 EUR |
| Close | 369,50 EUR |
| Daily Low | 369,90 EUR |
| Daily High | 374,00 EUR |
| Total volume | 177 |
| Total Money | 65.993,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,32 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3963 |
313,40 |
393,90 |
| 3 Months |
34,9525 |
280,40 |
393,90 |
| 6 Months |
-4,7926 |
213,40 |
404,90 |
| Current Year |
19,5793 |
213,40 |
404,90 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,80 |
EUR | 21.07.2025 | 08:00 |
0,20 |
0,0543% |
368,80 |
368,80 |
0 |
| Düsseldorf |
370,30 |
EUR | 21.07.2025 | 12:31 |
2,40 |
0,6524% |
372,70 |
369,00 |
0 |
| Frankfurt Parkett |
370,00 |
EUR | 21.07.2025 | 13:08 |
1,70 |
0,4616% |
374,30 |
369,60 |
880 |
| Hamburg |
374,00 |
EUR | 21.07.2025 | 09:23 |
4,50 |
1,2179% |
374,00 |
369,90 |
177 |
| Munich |
373,80 |
EUR | 21.07.2025 | 09:17 |
8,50 |
2,3269% |
373,80 |
368,70 |
103 |
| Stuttgart |
370,40 |
EUR | 21.07.2025 | 12:31 |
1,30 |
0,3522% |
373,90 |
368,90 |
138 |
| Nasdaq |
423,22 |
USD | 18.07.2025 | 22:00 |
-28,12 |
-6,2303% |
454,33 |
422,22 |
19.105.360 |
| London |
444,6304 |
USD | 18.07.2025 | 15:56 |
-9,945 |
-2,1878% |
444,6304 |
444,6304 |
13.745 |
| TLX |
374,00 |
EUR | 21.07.2025 | 09:50 |
4,60 |
1,2453% |
387,30 |
374,00 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
