BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
4.872,00 EUR
![]() |
-0,6728% | 24.07.2025 08:08 | 30,00 | 4.848,00 | 4.866,00 | 30,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:08 |
Market phase | - |
Open | 4.872,00 EUR |
Close | 4.905,00 EUR |
Daily Low | 4.872,00 EUR |
Daily High | 4.872,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,64 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | PCE1 |
ISIN | US09857L1089 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,5658 |
4.642,00 |
4.951,00 |
3 Months |
19,6341 |
4.145,00 |
4.951,00 |
6 Months |
10,9729 |
3.690,00 |
4.951,00 |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.860,00 |
EUR | 24.07.2025 | 17:32 |
-28,00 |
-0,5728% |
4.882,00 |
4.860,00 |
0 |
XETRA |
4.859,00 |
EUR | 24.07.2025 | 17:35 |
-34,00 |
-0,6949% |
4.896,00 |
4.856,00 |
9 |
Berlin |
4.872,00 |
EUR | 24.07.2025 | 08:08 |
-33,00 |
-0,6728% |
4.872,00 |
4.872,00 |
0 |
Düsseldorf |
4.870,00 |
EUR | 24.07.2025 | 08:10 |
-34,00 |
-0,6933% |
4.870,00 |
4.870,00 |
0 |
Frankfurt Parkett |
4.884,00 |
EUR | 24.07.2025 | 13:41 |
-40,00 |
-0,8123% |
4.898,00 |
4.870,00 |
18 |
Hamburg |
4.851,00 |
EUR | 24.07.2025 | 17:25 |
-18,00 |
-0,3697% |
4.870,00 |
4.851,00 |
0 |
Hannover |
4.851,00 |
EUR | 24.07.2025 | 17:25 |
-18,00 |
-0,3697% |
4.870,00 |
4.851,00 |
0 |
Munich |
4.898,00 |
EUR | 24.07.2025 | 08:21 |
-40,00 |
-0,81% |
4.898,00 |
4.898,00 |
0 |
Stuttgart |
4.871,00 |
EUR | 24.07.2025 | 07:57 |
-4,00 |
-0,0821% |
4.871,00 |
4.871,00 |
0 |
Nasdaq |
5.714,27 |
USD | 24.07.2025 | 20:32 |
-22,05 |
-0,3844% |
5.758,83 |
5.698,975 |
83.407 |
London |
5.717,14 |
USD | 24.07.2025 | 16:48 |
33,14 |
0,583% |
5.717,14 |
5.717,14 |
15 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.861,00 |
EUR | 24.07.2025 | 17:44 |
-23,00 |
-0,4709% |
4.861,00 |
4.861,00 |
- |