BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.905,00 EUR
|
1,5528% | 23.07.2025 08:08 | 2,00 | 4.860,00 | 4.889,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:08 |
| Market phase | - |
| Open | 4.905,00 EUR |
| Close | 4.830,00 EUR |
| Daily Low | 4.905,00 EUR |
| Daily High | 4.905,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5658 |
4.642,00 |
4.951,00 |
| 3 Months |
19,6341 |
4.145,00 |
4.951,00 |
| 6 Months |
10,9729 |
3.690,00 |
4.951,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.888,00 |
EUR | 23.07.2025 | 17:32 |
21,00 |
0,4315% |
4.933,00 |
4.888,00 |
0 |
| XETRA |
4.893,00 |
EUR | 23.07.2025 | 17:35 |
25,00 |
0,5136% |
4.948,00 |
4.850,00 |
17 |
| Berlin |
4.905,00 |
EUR | 23.07.2025 | 08:08 |
75,00 |
1,5528% |
4.905,00 |
4.905,00 |
0 |
| Düsseldorf |
4.904,00 |
EUR | 23.07.2025 | 08:10 |
72,00 |
1,4901% |
4.904,00 |
4.904,00 |
0 |
| Frankfurt Parkett |
4.924,00 |
EUR | 23.07.2025 | 15:13 |
64,00 |
1,3169% |
4.931,00 |
4.904,00 |
3 |
| Hamburg |
4.869,00 |
EUR | 23.07.2025 | 17:25 |
7,00 |
0,144% |
4.905,00 |
4.869,00 |
0 |
| Hannover |
4.869,00 |
EUR | 23.07.2025 | 17:25 |
7,00 |
0,144% |
4.905,00 |
4.869,00 |
0 |
| Munich |
4.938,00 |
EUR | 23.07.2025 | 12:06 |
62,00 |
1,2715% |
4.943,00 |
4.905,00 |
10 |
| Stuttgart |
4.875,00 |
EUR | 23.07.2025 | 21:32 |
-29,00 |
-0,5914% |
4.915,00 |
4.875,00 |
0 |
| Nasdaq |
5.736,32 |
USD | 23.07.2025 | 22:00 |
-39,21 |
-0,6789% |
5.769,58 |
5.680,00 |
149.571 |
| London |
5.684,00 |
USD | 23.07.2025 | 17:02 |
-28,00 |
-0,4902% |
5.765,93 |
5.684,00 |
48 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.884,00 |
EUR | 23.07.2025 | 17:44 |
13,00 |
0,2669% |
4.884,00 |
4.884,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
