GILEAD SCIENCES INC. - US3755581036 (Aktie)
München
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
93,76 EUR
![]() |
1,2199% | 23.07.2025 08:00 | 1.500,00 | 95,98 | 96,06 | 1.500,00 |
Detail | |
---|---|
Date & time | 23.07.2025 08:00 |
Market phase | - |
Open | 93,76 EUR |
Close | 92,63 EUR |
Daily Low | 93,76 EUR |
Daily High | 93,76 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,91 % |
Beta 1 year | 0,36 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GIS |
ISIN | US3755581036 |
Currency | EUR |
Security type | Aktie |
Market | München |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-2,546 |
90,87 |
97,83 |
3 Monate |
2,1279 |
84,50 |
98,97 |
6 Monate |
3,7058 |
84,50 |
110,84 |
Laufendes Jahr |
2,8651 |
84,50 |
110,84 |
1 Jahr |
38,8339 |
65,50 |
110,84 |
3 Jahre |
55,2892 |
57,60 |
110,84 |
5 Jahre |
40,1786 |
46,20 |
110,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
95,33 |
EUR | 23.07.2025 | 17:32 |
1,38 |
1,4689% |
95,33 |
93,72 |
108 |
XETRA |
95,36 |
EUR | 23.07.2025 | 17:35 |
1,32 |
1,4037% |
95,36 |
93,99 |
109 |
Berlin |
93,80 |
EUR | 23.07.2025 | 08:08 |
1,33 |
1,4383% |
93,80 |
93,80 |
0 |
Düsseldorf |
95,32 |
EUR | 23.07.2025 | 16:31 |
1,38 |
1,469% |
95,32 |
93,11 |
0 |
Frankfurt Parkett |
93,73 |
EUR | 23.07.2025 | 08:00 |
-0,03 |
-0,032% |
93,73 |
93,73 |
0 |
Hamburg |
95,16 |
EUR | 23.07.2025 | 17:25 |
1,46 |
1,5582% |
95,16 |
93,81 |
0 |
Hannover |
95,16 |
EUR | 23.07.2025 | 17:25 |
1,46 |
1,5582% |
95,16 |
93,81 |
0 |
München |
93,76 |
EUR | 23.07.2025 | 08:00 |
1,13 |
1,2199% |
93,76 |
93,76 |
0 |
Stuttgart |
93,65 |
EUR | 23.07.2025 | 12:55 |
-0,20 |
-0,2131% |
94,19 |
93,65 |
100 |
Nasdaq |
112,94 |
USD | 23.07.2025 | 19:22 |
2,77 |
2,5143% |
112,94 |
110,38 |
1.838.157 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
95,23 |
EUR | 23.07.2025 | 17:44 |
1,25 |
1,3301% |
95,23 |
95,23 |
- |