COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,04 USD
|
-0,1298% | 25.07.2025 22:00 | 100,00 | 98,80 | 109,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 99,84 USD |
| Close | 100,17 USD |
| Daily Low | 99,36 USD |
| Daily High | 100,19 USD |
| Total volume | 1.501.676 |
| Total Money | 149.964.178,2563 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2617 |
90,665 |
100,67 |
| 3 Months |
13,8371 |
85,65 |
100,67 |
| 6 Months |
30,2943 |
76,60 |
100,67 |
| Current Year |
30,2435 |
73,40 |
100,67 |
| 1 Year |
37,7203 |
71,49 |
100,67 |
| 3 Years |
90,3349 |
41,80 |
100,67 |
| 5 Years |
143,881 |
34,02 |
100,67 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
85,10 |
EUR | 25.07.2025 | 19:27 |
-0,10 |
-0,1174% |
85,90 |
84,80 |
0 |
| Düsseldorf |
84,60 |
EUR | 25.07.2025 | 19:32 |
0,10 |
0,1183% |
85,40 |
84,40 |
0 |
| Frankfurt Parkett |
84,50 |
EUR | 25.07.2025 | 11:44 |
0,30 |
0,3563% |
84,50 |
84,50 |
236 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
84,50 |
EUR | 25.07.2025 | 17:26 |
-0,30 |
-0,3538% |
85,40 |
84,50 |
0 |
| Stuttgart |
84,90 |
EUR | 25.07.2025 | 21:32 |
1,40 |
1,6766% |
84,90 |
83,90 |
0 |
| Nasdaq |
100,04 |
USD | 25.07.2025 | 22:00 |
-0,13 |
-0,1298% |
100,19 |
99,36 |
1.501.676 |
| Euronext Amsterdam |
84,70 |
EUR | 25.07.2025 | 17:55 |
-0,60 |
-0,7034% |
85,60 |
84,70 |
13.811 |
| London |
7.420,00 |
GBp | 25.07.2025 | 17:35 |
10,00 |
0,135% |
7.560,00 |
7.400,00 |
116.474 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
