COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
100,04 USD
![]() |
-0,1298% | 25.07.2025 22:00 | 100,00 | 98,80 | 109,40 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 99,84 USD |
Close | 100,17 USD |
Daily Low | 99,36 USD |
Daily High | 100,19 USD |
Total volume | 1.501.669 |
Total Money | 149.963.467,9963 USD |
Reference | - |
Dividend(semi-annual)(USD)(2025) | 0,90 USD |
Dividend Yield(2025) | 2,77 % |
Beta 1 year | 0,36 |
Identifier | |
---|---|
Name | COCA-COLA EUROPEAN PAR... |
Symbol | CCEP |
ISIN | GB00BDCPN049 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,0932 |
90,665 |
100,67 |
3 Months |
13,6358 |
85,65 |
100,67 |
6 Months |
30,4637 |
76,60 |
100,67 |
Current Year |
30,4127 |
73,40 |
100,67 |
1 Year |
37,2192 |
71,49 |
100,67 |
3 Years |
94,5049 |
41,80 |
100,67 |
5 Years |
144,198 |
34,02 |
100,67 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
85,10 |
EUR | 25.07.2025 | 19:27 |
-0,10 |
-0,1174% |
85,90 |
84,80 |
0 |
Düsseldorf |
84,60 |
EUR | 25.07.2025 | 19:32 |
0,10 |
0,1183% |
85,40 |
84,40 |
0 |
Frankfurt Parkett |
84,50 |
EUR | 25.07.2025 | 11:44 |
0,30 |
0,3563% |
84,50 |
84,50 |
236 |
Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
Munich |
84,50 |
EUR | 25.07.2025 | 17:26 |
-0,30 |
-0,3538% |
85,40 |
84,50 |
0 |
Stuttgart |
84,90 |
EUR | 25.07.2025 | 21:32 |
1,40 |
1,6766% |
84,90 |
83,90 |
0 |
Nasdaq |
100,04 |
USD | 25.07.2025 | 22:00 |
-0,13 |
-0,1298% |
100,19 |
99,36 |
1.501.669 |
Euronext Amsterdam |
84,70 |
EUR | 25.07.2025 | 17:55 |
-0,60 |
-0,7034% |
85,60 |
84,70 |
13.811 |
London |
7.420,00 |
GBp | 25.07.2025 | 17:35 |
10,00 |
0,135% |
7.560,00 |
7.400,00 |
116.474 |