COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
952,72 USD
![]() |
0,5446% | 22.07.2025 15:44 | 100,00 | 952,00 | 952,70 | 100,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:44 |
Market phase | - |
Open | 948,80 USD |
Close | 947,56 USD |
Daily Low | 947,235 USD |
Daily High | 952,72 USD |
Total volume | 96.237 |
Total Money | 91.386.115,8676 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,30 USD |
Dividend Yield(2025) | 0,48 % |
Beta 1 year | 0,62 |
Identifier | |
---|---|
Name | COSTCO WHOLESALE |
Symbol | COST |
ISIN | US22160K1051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,3388 |
946,60 |
1.005,835 |
3 Months |
-1,066 |
946,60 |
1.067,08 |
6 Months |
-0,0179 |
871,705 |
1.078,235 |
Current Year |
3,4149 |
871,705 |
1.078,235 |
1 Year |
13,0564 |
793,00 |
1.078,235 |
3 Years |
78,9672 |
447,90 |
1.078,235 |
5 Years |
189,1194 |
307,00 |
1.078,235 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
812,10 |
EUR | 22.07.2025 | 15:30 |
-1,50 |
-0,1844% |
812,10 |
811,60 |
0 |
XETRA |
811,20 |
EUR | 22.07.2025 | 13:22 |
-3,00 |
-0,3685% |
812,20 |
811,20 |
88 |
Berlin |
810,40 |
EUR | 22.07.2025 | 08:01 |
-5,50 |
-0,6741% |
810,40 |
810,40 |
0 |
Düsseldorf |
809,70 |
EUR | 22.07.2025 | 12:32 |
-1,90 |
-0,2341% |
810,60 |
809,20 |
0 |
Frankfurt Parkett |
805,90 |
EUR | 22.07.2025 | 13:58 |
-7,00 |
-0,8611% |
810,20 |
805,90 |
2 |
Hamburg |
810,10 |
EUR | 22.07.2025 | 08:01 |
-2,00 |
-0,2463% |
810,10 |
810,10 |
0 |
Hannover |
810,10 |
EUR | 22.07.2025 | 08:01 |
-2,00 |
-0,2463% |
810,10 |
810,10 |
0 |
Munich |
813,00 |
EUR | 22.07.2025 | 08:01 |
-7,00 |
-0,8537% |
813,00 |
813,00 |
0 |
Stuttgart |
811,20 |
EUR | 22.07.2025 | 13:52 |
0,00 |
0,00% |
811,60 |
808,60 |
27 |
Nasdaq |
952,72 |
USD | 22.07.2025 | 15:44 |
5,16 |
0,5446% |
952,72 |
947,235 |
96.237 |
London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
27 |
TLX |
812,90 |
EUR | 21.07.2025 | 17:44 |
-8,50 |
-1,0348% |
812,90 |
812,90 |
- |