BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
4.915,00 EUR
![]() |
0,2243% | 23.07.2025 07:30 | 100,00 | 4.869,00 | 4.892,00 | 100,00 |
Detail | |
---|---|
Date & time | 23.07.2025 07:30 |
Market phase | - |
Open | 4.915,00 EUR |
Close | 4.904,00 EUR |
Daily Low | 4.915,00 EUR |
Daily High | 4.915,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | PCE1 |
ISIN | US09857L1089 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,7712 |
4.548,00 |
4.955,00 |
3 Months |
22,142 |
4.090,00 |
4.955,00 |
6 Months |
10,2766 |
3.620,00 |
4.955,00 |
Current Year |
2,2306 |
3.620,00 |
4.955,00 |
1 Year |
36,1466 |
2.894,00 |
5.046,00 |
3 Years |
172,4747 |
1.665,00 |
5.046,00 |
5 Years |
230,3247 |
1.363,60 |
5.046,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.888,00 |
EUR | 23.07.2025 | 17:32 |
21,00 |
0,4315% |
4.933,00 |
4.888,00 |
0 |
XETRA |
4.893,00 |
EUR | 23.07.2025 | 17:35 |
25,00 |
0,5136% |
4.948,00 |
4.850,00 |
17 |
Berlin |
4.905,00 |
EUR | 23.07.2025 | 08:08 |
75,00 |
1,5528% |
4.905,00 |
4.905,00 |
0 |
Düsseldorf |
4.904,00 |
EUR | 23.07.2025 | 08:10 |
72,00 |
1,4901% |
4.904,00 |
4.904,00 |
0 |
Frankfurt Parkett |
4.924,00 |
EUR | 23.07.2025 | 15:13 |
64,00 |
1,3169% |
4.931,00 |
4.904,00 |
3 |
Hamburg |
4.869,00 |
EUR | 23.07.2025 | 17:25 |
7,00 |
0,144% |
4.905,00 |
4.869,00 |
0 |
Hannover |
4.869,00 |
EUR | 23.07.2025 | 17:25 |
7,00 |
0,144% |
4.905,00 |
4.869,00 |
0 |
Munich |
4.938,00 |
EUR | 23.07.2025 | 12:06 |
62,00 |
1,2715% |
4.943,00 |
4.905,00 |
10 |
Stuttgart |
4.915,00 |
EUR | 23.07.2025 | 07:30 |
11,00 |
0,2243% |
4.915,00 |
4.915,00 |
0 |
Nasdaq |
5.744,99 |
USD | 23.07.2025 | 21:25 |
-30,54 |
-0,5288% |
5.769,58 |
5.680,00 |
95.411 |
London |
5.684,00 |
USD | 23.07.2025 | 17:02 |
-28,00 |
-0,4902% |
5.765,93 |
5.684,00 |
48 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.884,00 |
EUR | 23.07.2025 | 17:44 |
13,00 |
0,2669% |
4.884,00 |
4.884,00 |
- |