CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,65 EUR
|
0,734% | 23.07.2025 17:25 | 200,00 | 337,55 | 338,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 338,85 EUR |
| Close | 337,175 EUR |
| Daily Low | 338,85 EUR |
| Daily High | 339,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2538 |
325,55 |
355,125 |
| 3 Months |
17,3599 |
293,75 |
382,70 |
| 6 Months |
0,2602 |
277,25 |
382,70 |
| Current Year |
2,7503 |
277,25 |
382,70 |
| 1 Year |
14,9395 |
277,25 |
386,40 |
| 3 Years |
-29,682 |
236,75 |
473,15 |
| 5 Years |
-30,7436 |
236,75 |
689,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,45 |
EUR | 23.07.2025 | 17:32 |
3,10 |
0,9189% |
340,45 |
338,75 |
0 |
| Berlin |
335,80 |
EUR | 23.07.2025 | 08:01 |
4,50 |
1,3583% |
335,80 |
335,80 |
0 |
| Düsseldorf |
340,30 |
EUR | 23.07.2025 | 19:32 |
7,85 |
2,3613% |
340,30 |
336,75 |
0 |
| Frankfurt Parkett |
337,05 |
EUR | 23.07.2025 | 11:06 |
1,55 |
0,462% |
337,05 |
336,90 |
0 |
| Hamburg |
339,15 |
EUR | 23.07.2025 | 17:25 |
2,35 |
0,6977% |
339,15 |
337,20 |
0 |
| Hannover |
339,15 |
EUR | 23.07.2025 | 17:25 |
2,35 |
0,6977% |
339,15 |
337,20 |
0 |
| Munich |
339,65 |
EUR | 23.07.2025 | 17:25 |
2,475 |
0,734% |
339,65 |
338,85 |
0 |
| Stuttgart |
337,60 |
EUR | 23.07.2025 | 07:30 |
1,55 |
0,4612% |
337,60 |
337,60 |
0 |
| Nasdaq |
398,125 |
USD | 23.07.2025 | 21:25 |
2,275 |
0,5747% |
402,15 |
393,23 |
796.801 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
4 |
| TLX |
340,00 |
EUR | 23.07.2025 | 17:44 |
2,70 |
0,8005% |
340,00 |
340,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
