CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,225 EUR
|
-1,8917% | 24.07.2025 17:25 | 200,00 | 328,05 | 329,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:25 |
| Market phase | - |
| Open | 336,80 EUR |
| Close | 339,65 EUR |
| Daily Low | 333,225 EUR |
| Daily High | 336,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7266 |
325,55 |
355,125 |
| 3 Months |
13,6714 |
295,275 |
382,70 |
| 6 Months |
-0,257 |
277,25 |
382,70 |
| Current Year |
3,5045 |
277,25 |
382,70 |
| 1 Year |
19,3639 |
277,25 |
386,40 |
| 3 Years |
-29,1658 |
236,75 |
473,15 |
| 5 Years |
-30,0268 |
236,75 |
689,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
333,05 |
EUR | 24.07.2025 | 17:32 |
-7,40 |
-2,1736% |
339,55 |
333,05 |
0 |
| Berlin |
336,55 |
EUR | 24.07.2025 | 08:01 |
0,75 |
0,2233% |
336,55 |
336,55 |
0 |
| Düsseldorf |
328,25 |
EUR | 24.07.2025 | 19:32 |
-12,05 |
-3,541% |
337,90 |
328,25 |
0 |
| Frankfurt Parkett |
336,80 |
EUR | 24.07.2025 | 08:01 |
-1,15 |
-0,3403% |
336,80 |
336,80 |
0 |
| Hamburg |
332,60 |
EUR | 24.07.2025 | 17:25 |
-6,55 |
-1,9313% |
337,30 |
332,60 |
0 |
| Hannover |
332,60 |
EUR | 24.07.2025 | 17:25 |
-6,55 |
-1,9313% |
337,30 |
332,60 |
0 |
| Munich |
333,225 |
EUR | 24.07.2025 | 17:25 |
-6,425 |
-1,8917% |
336,80 |
333,225 |
0 |
| Stuttgart |
338,35 |
EUR | 24.07.2025 | 12:32 |
0,10 |
0,0296% |
338,35 |
337,65 |
2 |
| Nasdaq |
387,105 |
USD | 24.07.2025 | 20:35 |
-11,005 |
-2,7643% |
398,74 |
385,73 |
1.346.226 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
333,15 |
EUR | 24.07.2025 | 17:44 |
-6,85 |
-2,0147% |
333,15 |
333,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
