ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,50 EUR
|
1,6807% | 23.07.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:02 |
| Market phase | - |
| Open | 60,50 EUR |
| Close | 59,50 EUR |
| Daily Low | 60,50 EUR |
| Daily High | 60,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,06 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,8197 |
59,00 |
61,50 |
| 3 Monate |
0,8333 |
59,00 |
64,50 |
| 6 Monate |
-6,9231 |
59,00 |
73,00 |
| Laufendes Jahr |
-3,9683 |
59,00 |
73,00 |
| 1 Jahr |
-16,5517 |
59,00 |
78,50 |
| 3 Jahre |
-6,0559 |
55,40 |
78,50 |
| 5 Jahre |
22,9675 |
39,20 |
78,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
62,00 |
EUR | 23.07.2025 | 15:30 |
2,50 |
4,2017% |
62,00 |
61,00 |
0 |
| Berlin |
60,50 |
EUR | 23.07.2025 | 08:08 |
2,00 |
3,4188% |
60,50 |
60,50 |
0 |
| Düsseldorf |
62,00 |
EUR | 23.07.2025 | 19:31 |
2,50 |
4,2017% |
62,00 |
60,00 |
0 |
| Frankfurt Parkett |
62,00 |
EUR | 23.07.2025 | 16:53 |
3,00 |
5,0847% |
62,50 |
60,00 |
40 |
| München |
60,50 |
EUR | 23.07.2025 | 08:02 |
1,00 |
1,6807% |
60,50 |
60,50 |
0 |
| Stuttgart |
61,50 |
EUR | 23.07.2025 | 21:31 |
2,00 |
3,3613% |
61,50 |
60,00 |
0 |
| Nasdaq |
73,00 |
USD | 23.07.2025 | 22:00 |
2,52 |
3,5755% |
73,30 |
72,00 |
5.020.773 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
